Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 44.26 | 45.13 | 44.26 | 44.68 | 51,854 | +0.35(+0.79%) |
Jul 01, 2025 | 44.71 | 44.89 | 43.68 | 44.33 | 23,985 | -0.61(-1.36%) |
Jun 30, 2025 | 45.10 | 45.50 | 44.81 | 44.94 | 68,528 | +0.14(+0.31%) |
Jun 27, 2025 | 44.99 | 45.17 | 44.40 | 44.80 | 22,343 | -0.05(-0.12%) |
Jun 26, 2025 | 44.22 | 44.94 | 44.11 | 44.85 | 39,795 | +1.08(+2.47%) |
Jun 25, 2025 | 44.52 | 44.73 | 43.77 | 43.77 | 95,798 | -0.29(-0.66%) |
Jun 24, 2025 | 43.61 | 44.20 | 43.61 | 44.06 | 23,440 | +0.87(+2.01%) |
Jun 23, 2025 | 43.16 | 43.57 | 42.44 | 43.19 | 32,902 | -0.28(-0.64%) |
Jun 20, 2025 | 44.33 | 44.33 | 43.46 | 43.47 | 15,467 | -0.56(-1.27%) |
Jun 18, 2025 | 43.70 | 44.30 | 43.70 | 44.03 | 15,160 | +0.37(+0.85%) |
Jun 17, 2025 | 43.69 | 44.09 | 43.62 | 43.66 | 18,744 | -0.37(-0.84%) |
Jun 16, 2025 | 43.60 | 44.29 | 43.58 | 44.03 | 30,873 | +0.95(+2.21%) |
Jun 13, 2025 | 43.21 | 43.83 | 43.00 | 43.08 | 68,676 | -0.88(-1.99%) |
Jun 12, 2025 | 43.52 | 43.98 | 43.52 | 43.96 | 53,410 | +0.06(+0.14%) |
Jun 11, 2025 | 43.95 | 44.29 | 43.57 | 43.90 | 236,757 | +0.15(+0.34%) |
Jun 10, 2025 | 43.93 | 43.93 | 43.41 | 43.75 | 68,595 | -0.20(-0.45%) |
Jun 09, 2025 | 43.91 | 44.17 | 43.52 | 43.95 | 292,786 | +0.26(+0.59%) |
Jun 06, 2025 | 43.62 | 43.85 | 43.13 | 43.69 | 19,799 | +0.59(+1.37%) |
Jun 05, 2025 | 43.70 | 43.92 | 42.91 | 43.10 | 70,699 | -0.48(-1.10%) |
Jun 04, 2025 | 43.52 | 43.81 | 43.34 | 43.58 | 12,340 | +0.18(+0.42%) |
Jun 03, 2025 | 43.36 | 43.46 | 43.16 | 43.39 | 6,099 | +0.22(+0.50%) |
Jun 02, 2025 | 42.60 | 43.25 | 42.19 | 43.18 | 12,341 | +0.51(+1.19%) |
May 30, 2025 | 42.56 | 42.67 | 42.02 | 42.67 | 9,310 | -0.25(-0.58%) |
May 29, 2025 | 43.68 | 43.68 | 42.80 | 42.92 | 7,582 | -0.25(-0.59%) |
May 28, 2025 | 43.80 | 43.80 | 43.13 | 43.17 | 10,784 | -0.67(-1.54%) |
May 27, 2025 | 43.65 | 44.02 | 43.65 | 43.85 | 9,501 | +0.92(+2.15%) |
May 23, 2025 | 41.95 | 43.05 | 41.95 | 42.92 | 8,389 | +0.08(+0.18%) |
May 22, 2025 | 42.52 | 43.18 | 42.52 | 42.85 | 16,180 | +0.17(+0.40%) |
May 21, 2025 | 43.39 | 43.69 | 42.50 | 42.68 | 7,464 | -1.01(-2.31%) |
May 20, 2025 | 43.48 | 43.83 | 43.48 | 43.69 | 8,330 | +0.17(+0.39%) |
May 19, 2025 | 42.98 | 43.52 | 42.98 | 43.52 | 5,671 | -0.52(-1.18%) |
May 16, 2025 | 43.80 | 44.04 | 43.46 | 44.04 | 17,033 | +0.42(+0.97%) |
May 15, 2025 | 43.33 | 43.79 | 43.26 | 43.61 | 13,311 | +0.19(+0.43%) |
May 14, 2025 | 43.43 | 43.73 | 43.06 | 43.43 | 13,351 | +0.08(+0.18%) |
May 13, 2025 | 42.68 | 43.59 | 42.68 | 43.35 | 37,199 | +0.92(+2.17%) |
May 12, 2025 | 42.23 | 42.50 | 41.86 | 42.43 | 40,751 | +1.63(+4.00%) |
May 09, 2025 | 40.96 | 41.07 | 40.62 | 40.79 | 5,216 | +0.08(+0.21%) |
May 08, 2025 | 40.53 | 41.18 | 40.43 | 40.71 | 20,520 | +0.34(+0.84%) |
May 07, 2025 | 40.05 | 40.37 | 39.71 | 40.37 | 12,846 | +0.56(+1.40%) |
May 06, 2025 | 39.38 | 40.09 | 38.93 | 39.81 | 19,470 | -0.08(-0.20%) |
May 05, 2025 | 39.70 | 40.26 | 39.70 | 39.89 | 15,238 | -0.13(-0.32%) |
May 02, 2025 | 39.56 | 40.22 | 39.56 | 40.02 | 34,079 | +1.21(+3.11%) |