Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	45.03	45.52	45.00	45.47	69,885	+0.79(+1.77%)
Jul 02, 2025	44.26	45.13	44.26	44.68	51,854	+0.35(+0.79%)
Jul 01, 2025	44.71	44.89	43.68	44.33	23,985	-0.61(-1.36%)
Jun 30, 2025	45.10	45.50	44.81	44.94	68,528	+0.14(+0.31%)
Jun 27, 2025	44.99	45.17	44.40	44.80	22,343	-0.05(-0.12%)
Jun 26, 2025	44.22	44.94	44.11	44.85	39,795	+1.08(+2.47%)
Jun 25, 2025	44.52	44.73	43.77	43.77	95,798	-0.29(-0.66%)
Jun 24, 2025	43.61	44.20	43.61	44.06	23,440	+0.87(+2.01%)
Jun 23, 2025	43.16	43.57	42.44	43.19	32,902	-0.28(-0.64%)
Jun 20, 2025	44.33	44.33	43.46	43.47	15,467	-0.56(-1.27%)
Jun 18, 2025	43.70	44.30	43.70	44.03	15,160	+0.37(+0.85%)
Jun 17, 2025	43.69	44.09	43.62	43.66	18,744	-0.37(-0.84%)
Jun 16, 2025	43.60	44.29	43.58	44.03	30,873	+0.95(+2.21%)
Jun 13, 2025	43.21	43.83	43.00	43.08	68,676	-0.88(-1.99%)
Jun 12, 2025	43.52	43.98	43.52	43.96	53,410	+0.06(+0.14%)
Jun 11, 2025	43.95	44.29	43.57	43.90	236,757	+0.15(+0.34%)
Jun 10, 2025	43.93	43.93	43.41	43.75	68,595	-0.20(-0.45%)
Jun 09, 2025	43.91	44.17	43.52	43.95	292,786	+0.26(+0.59%)
Jun 06, 2025	43.62	43.85	43.13	43.69	19,799	+0.59(+1.37%)
Jun 05, 2025	43.70	43.92	42.91	43.10	70,699	-0.48(-1.10%)
Jun 04, 2025	43.52	43.81	43.34	43.58	12,340	+0.18(+0.42%)
Jun 03, 2025	43.36	43.46	43.16	43.39	6,099	+0.22(+0.50%)
Jun 02, 2025	42.60	43.25	42.19	43.18	12,341	+0.51(+1.19%)
May 30, 2025	42.56	42.67	42.02	42.67	9,310	-0.25(-0.58%)
May 29, 2025	43.68	43.68	42.80	42.92	7,582	-0.25(-0.59%)
May 28, 2025	43.80	43.80	43.13	43.17	10,784	-0.67(-1.54%)
May 27, 2025	43.65	44.02	43.65	43.85	9,501	+0.92(+2.15%)
May 23, 2025	41.95	43.05	41.95	42.92	8,389	+0.08(+0.18%)
May 22, 2025	42.52	43.18	42.52	42.85	16,180	+0.17(+0.40%)
May 21, 2025	43.39	43.69	42.50	42.68	7,464	-1.01(-2.31%)
May 20, 2025	43.48	43.83	43.48	43.69	8,330	+0.17(+0.39%)
May 19, 2025	42.98	43.52	42.98	43.52	5,671	-0.52(-1.18%)
May 16, 2025	43.80	44.04	43.46	44.04	17,033	+0.42(+0.97%)
May 15, 2025	43.33	43.79	43.26	43.61	13,311	+0.19(+0.43%)
May 14, 2025	43.43	43.73	43.06	43.43	13,351	+0.08(+0.18%)
May 13, 2025	42.68	43.59	42.68	43.35	37,199	+0.92(+2.17%)
May 12, 2025	42.23	42.50	41.86	42.43	40,751	+1.63(+4.00%)
May 09, 2025	40.96	41.07	40.62	40.79	5,216	+0.08(+0.21%)
May 08, 2025	40.53	41.18	40.43	40.71	20,520	+0.34(+0.84%)
May 07, 2025	40.05	40.37	39.71	40.37	12,846	+0.56(+1.40%)
May 06, 2025	39.38	40.09	38.93	39.81	19,470	-0.08(-0.20%)
May 05, 2025	39.70	40.26	39.70	39.89	15,238	-0.13(-0.32%)
May 02, 2025	39.56	40.22	39.56	40.02	34,079	+1.21(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.