Renaissance IPO ETF (NY: IPO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020	53.46	53.76	52.66	52.67	255,708	+0.28(+0.53%)
Oct 28, 2020	53.28	53.28	52.05	52.39	382,237	-1.70(-3.14%)
Oct 27, 2020	53.80	54.09	53.40	54.09	145,668	+0.78(+1.46%)
Oct 26, 2020	54.19	55.00	52.40	53.31	260,958	-1.17(-2.15%)
Oct 23, 2020	54.78	54.78	53.70	54.48	238,500	-0.12(-0.22%)
Oct 22, 2020	54.46	54.89	53.36	54.60	533,862	+0.50(+0.92%)
Oct 21, 2020	55.50	55.86	53.90	54.10	457,518	-1.36(-2.45%)
Oct 20, 2020	56.25	56.48	55.41	55.46	241,715	-0.44(-0.79%)
Oct 19, 2020	56.52	56.80	55.59	55.90	190,166	-0.07(-0.13%)
Oct 16, 2020	56.78	56.91	55.85	55.97	156,200	+0.10(+0.18%)
Oct 15, 2020	55.00	56.01	54.54	55.87	310,059	-0.68(-1.20%)
Oct 14, 2020	57.61	57.64	55.91	56.55	353,842	-0.77(-1.34%)
Oct 13, 2020	56.52	57.40	56.35	57.32	234,041	+0.82(+1.45%)
Oct 12, 2020	56.61	56.77	56.11	56.50	251,734	+0.60(+1.07%)
Oct 09, 2020	55.44	56.00	55.21	55.90	208,700	+1.09(+1.99%)
Oct 08, 2020	55.24	55.34	54.69	54.81	174,791	+0.10(+0.18%)
Oct 07, 2020	53.86	54.96	53.86	54.71	214,869	+1.34(+2.51%)
Oct 06, 2020	53.82	54.44	53.02	53.37	182,708	-0.22(-0.41%)
Oct 05, 2020	53.41	53.69	53.02	53.59	145,985	+0.83(+1.57%)
Oct 02, 2020	51.57	53.68	51.50	52.76	309,600	-0.63(-1.18%)
Oct 01, 2020	52.80	53.44	52.54	53.39	255,737	+1.11(+2.12%)
Sep 30, 2020	51.92	52.74	51.70	52.28	276,246	+0.43(+0.83%)
Sep 29, 2020	51.90	52.20	51.65	51.85	266,877	+0.20(+0.39%)
Sep 28, 2020	52.26	52.62	51.38	51.65	362,376	+0.27(+0.53%)
Sep 25, 2020	49.81	51.46	49.79	51.38	194,400	+2.02(+4.09%)
Sep 24, 2020	49.89	50.36	48.84	49.36	165,268	-1.26(-2.49%)
Sep 23, 2020	51.34	52.20	50.25	50.62	349,882	-0.72(-1.40%)
Sep 22, 2020	50.72	51.38	50.03	51.34	158,876	+0.96(+1.91%)
Sep 21, 2020	48.92	50.47	48.50	50.38	150,683	+0.50(+1.00%)
Sep 18, 2020	49.90	49.90	48.61	49.88	174,100	+0.56(+1.14%)
Sep 17, 2020	48.14	49.32	48.00	49.32	160,642	-0.21(-0.42%)
Sep 16, 2020	49.74	50.15	49.36	49.53	449,219	+0.03(+0.06%)
Sep 15, 2020	49.58	49.82	48.95	49.50	397,477	+0.51(+1.04%)
Sep 14, 2020	48.27	49.06	48.12	48.99	243,940	+1.45(+3.05%)
Sep 11, 2020	48.45	48.57	46.71	47.54	128,000	+0.14(+0.30%)
Sep 10, 2020	48.57	49.31	47.34	47.40	252,873	-0.34(-0.71%)
Sep 09, 2020	47.00	48.17	46.70	47.74	149,462	+1.65(+3.58%)
Sep 08, 2020	45.42	47.17	45.01	46.09	119,693	-1.07(-2.27%)
Sep 04, 2020	47.60	48.23	44.42	47.16	244,000	-0.77(-1.61%)
Sep 03, 2020	49.60	49.98	47.15	47.93	299,152	-2.92(-5.74%)
Sep 02, 2020	52.35	52.52	49.52	50.85	382,045	-0.80(-1.55%)
Sep 01, 2020	50.91	51.86	50.17	51.65	351,878	+3.21(+6.63%)
Aug 31, 2020	47.90	48.44	47.45	48.44	246,912	+0.73(+1.53%)
Aug 28, 2020	47.36	47.90	47.36	47.71	98,600	+0.45(+0.95%)
Aug 27, 2020	47.64	47.64	46.53	47.26	104,110	+0.03(+0.06%)
Aug 26, 2020	46.58	47.49	46.44	47.23	300,929	+1.32(+2.88%)
Aug 25, 2020	45.05	45.95	44.60	45.91	147,650	+0.85(+1.89%)
Aug 24, 2020	46.04	46.04	44.44	45.06	92,921	-0.30(-0.66%)
Aug 21, 2020	45.57	45.65	45.20	45.36	55,900	-0.58(-1.25%)
Aug 20, 2020	44.75	45.98	44.70	45.94	54,186	+1.03(+2.31%)
Aug 19, 2020	44.95	45.25	44.71	44.90	51,747	-0.02(-0.04%)
Aug 18, 2020	44.53	44.92	44.09	44.92	50,403	+0.67(+1.51%)
Aug 17, 2020	43.73	44.26	43.43	44.25	64,633	+1.12(+2.60%)
Aug 14, 2020	43.53	43.74	43.01	43.13	29,500	-0.41(-0.94%)
Aug 13, 2020	43.21	43.92	43.16	43.54	73,089	+0.38(+0.88%)
Aug 12, 2020	43.32	43.48	43.00	43.16	46,907	+0.48(+1.12%)
Aug 11, 2020	43.63	43.76	42.52	42.68	97,748	-0.98(-2.24%)
Aug 10, 2020	44.92	44.99	43.03	43.66	80,500	-0.82(-1.84%)
Aug 07, 2020	45.63	45.64	43.83	44.48	103,900	-1.79(-3.87%)
Aug 06, 2020	46.77	46.77	45.57	46.27	73,219	-0.19(-0.41%)
Aug 05, 2020	46.26	46.57	46.01	46.46	85,727	+0.34(+0.74%)
Aug 04, 2020	46.12	46.27	45.55	46.12	62,956	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.