Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.30 | 11.41 | 11.16 | 11.25 | 144,052 | +0.03(+0.29%) |
Jul 28, 2022 | 10.98 | 11.29 | 10.95 | 11.22 | 127,347 | +0.24(+2.21%) |
Jul 27, 2022 | 11.01 | 11.06 | 10.87 | 10.98 | 86,436 | +0.12(+1.12%) |
Jul 26, 2022 | 10.70 | 10.91 | 10.70 | 10.86 | 55,721 | +0.14(+1.28%) |
Jul 25, 2022 | 10.75 | 10.84 | 10.69 | 10.72 | 101,850 | -0.04(-0.38%) |
Jul 22, 2022 | 10.93 | 11.04 | 10.65 | 10.76 | 144,228 | -0.21(-1.91%) |
Jul 21, 2022 | 10.82 | 10.99 | 10.74 | 10.97 | 91,972 | +0.11(+0.97%) |
Jul 20, 2022 | 10.88 | 10.99 | 10.84 | 10.87 | 210,421 | +0.11(+0.98%) |
Jul 19, 2022 | 10.66 | 10.80 | 10.49 | 10.76 | 172,626 | +0.28(+2.70%) |
Jul 18, 2022 | 10.36 | 10.61 | 10.36 | 10.48 | 142,193 | +0.20(+1.97%) |
Jul 15, 2022 | 10.50 | 10.50 | 10.21 | 10.28 | 159,901 | -0.06(-0.63%) |
Jul 14, 2022 | 10.32 | 10.40 | 10.25 | 10.34 | 126,884 | -0.11(-1.08%) |
Jul 13, 2022 | 10.30 | 10.49 | 10.29 | 10.45 | 131,264 | -0.02(-0.15%) |
Jul 12, 2022 | 10.34 | 10.55 | 10.33 | 10.47 | 93,146 | +0.04(+0.39%) |
Jul 11, 2022 | 10.37 | 10.62 | 10.35 | 10.43 | 142,635 | -0.20(-1.90%) |
Jul 08, 2022 | 10.50 | 10.66 | 10.49 | 10.63 | 112,867 | +0.09(+0.84%) |
Jul 07, 2022 | 10.35 | 10.59 | 10.35 | 10.54 | 191,697 | +0.21(+2.03%) |
Jul 06, 2022 | 10.43 | 10.53 | 10.19 | 10.33 | 172,941 | -0.14(-1.31%) |
Jul 05, 2022 | 10.55 | 10.55 | 10.16 | 10.47 | 194,258 | -0.08(-0.77%) |
Jul 01, 2022 | 10.29 | 10.60 | 10.20 | 10.55 | 192,821 | +0.26(+2.51%) |
Jun 30, 2022 | 10.21 | 10.41 | 10.11 | 10.29 | 244,040 | +0.07(+0.71%) |
Jun 29, 2022 | 10.41 | 10.41 | 10.15 | 10.22 | 259,996 | -0.22(-2.09%) |
Jun 28, 2022 | 10.57 | 10.80 | 10.41 | 10.44 | 226,538 | -0.14(-1.30%) |
Jun 27, 2022 | 10.53 | 10.77 | 10.45 | 10.57 | 206,007 | +0.11(+1.00%) |
Jun 24, 2022 | 10.32 | 10.56 | 10.27 | 10.47 | 194,045 | +0.26(+2.53%) |
Jun 23, 2022 | 10.23 | 10.45 | 10.15 | 10.21 | 210,311 | -0.02(-0.16%) |
Jun 22, 2022 | 10.22 | 10.44 | 10.17 | 10.23 | 275,731 | -0.01(-0.08%) |
Jun 21, 2022 | 10.19 | 10.39 | 10.15 | 10.24 | 299,359 | +0.15(+1.44%) |
Jun 17, 2022 | 9.832 | 10.28 | 9.799 | 10.09 | 888,035 | +0.26(+2.63%) |
Jun 16, 2022 | 10.20 | 10.20 | 9.581 | 9.832 | 821,513 | -0.40(-3.87%) |
Jun 15, 2022 | 10.54 | 10.65 | 10.06 | 10.23 | 545,379 | -0.29(-2.76%) |
Jun 14, 2022 | 10.65 | 10.70 | 10.36 | 10.52 | 705,972 | -0.11(-1.04%) |
Jun 13, 2022 | 11.28 | 11.28 | 10.57 | 10.63 | 583,689 | -0.83(-7.21%) |
Jun 10, 2022 | 11.38 | 11.53 | 11.20 | 11.45 | 298,034 | +0.05(+0.41%) |
Jun 09, 2022 | 11.67 | 11.71 | 11.40 | 11.41 | 167,189 | -0.24(-2.03%) |
Jun 08, 2022 | 11.74 | 11.80 | 11.60 | 11.64 | 204,093 | -0.09(-0.80%) |
Jun 07, 2022 | 11.79 | 11.87 | 11.70 | 11.74 | 145,876 | -0.10(-0.86%) |
Jun 06, 2022 | 11.71 | 11.98 | 11.63 | 11.84 | 179,222 | +0.21(+1.83%) |
Jun 03, 2022 | 11.85 | 11.85 | 11.63 | 11.63 | 144,323 | -0.24(-2.05%) |
Jun 02, 2022 | 11.64 | 11.87 | 11.60 | 11.87 | 306,719 | +0.24(+2.03%) |
Jun 01, 2022 | 11.89 | 11.90 | 11.62 | 11.63 | 342,543 | -0.07(-0.60%) |
May 31, 2022 | 11.86 | 11.89 | 11.56 | 11.71 | 524,907 | +0.15(+1.29%) |
May 27, 2022 | 11.44 | 11.58 | 11.42 | 11.56 | 132,132 | +0.17(+1.52%) |
May 26, 2022 | 11.38 | 11.52 | 11.37 | 11.38 | 132,319 | +0.15(+1.33%) |
May 25, 2022 | 10.93 | 11.29 | 10.93 | 11.23 | 136,607 | +0.23(+2.07%) |
May 24, 2022 | 11.02 | 11.06 | 10.77 | 11.01 | 181,461 | -0.13(-1.20%) |
May 23, 2022 | 10.93 | 11.19 | 10.90 | 11.14 | 183,270 | +0.19(+1.72%) |
May 20, 2022 | 11.23 | 11.34 | 10.81 | 10.95 | 261,345 | -0.21(-1.90%) |
May 19, 2022 | 11.44 | 11.46 | 11.14 | 11.16 | 217,923 | -0.34(-2.94%) |
May 18, 2022 | 11.79 | 11.82 | 11.44 | 11.50 | 171,899 | -0.33(-2.79%) |
May 17, 2022 | 11.86 | 11.97 | 11.73 | 11.83 | 164,203 | +0.15(+1.28%) |
May 16, 2022 | 11.52 | 11.75 | 11.51 | 11.68 | 184,471 | +0.13(+1.09%) |
May 13, 2022 | 11.21 | 11.70 | 11.21 | 11.56 | 299,897 | +0.44(+3.96%) |
May 12, 2022 | 11.48 | 11.56 | 10.86 | 11.12 | 448,490 | -0.44(-3.81%) |
May 11, 2022 | 11.60 | 11.77 | 11.49 | 11.56 | 217,172 | -0.05(-0.41%) |
May 10, 2022 | 11.88 | 11.91 | 11.43 | 11.60 | 273,798 | +0.01(+0.07%) |
May 09, 2022 | 12.46 | 12.46 | 11.57 | 11.60 | 434,818 | -0.97(-7.75%) |
May 06, 2022 | 12.52 | 12.73 | 12.36 | 12.57 | 196,254 | +0.05(+0.38%) |
May 05, 2022 | 12.38 | 12.99 | 12.09 | 12.52 | 348,007 | +0.16(+1.27%) |
May 04, 2022 | 12.19 | 12.42 | 12.12 | 12.37 | 200,639 | +0.16(+1.29%) |
May 03, 2022 | 11.97 | 12.26 | 11.97 | 12.21 | 339,607 | +0.24(+1.97%) |
May 02, 2022 | 12.38 | 12.49 | 11.85 | 11.97 | 343,982 | -0.41(-3.30%) |
Apr 29, 2022 | 12.67 | 12.74 | 12.35 | 12.38 | 214,639 | -0.33(-2.60%) |
Apr 28, 2022 | 12.92 | 12.92 | 12.52 | 12.71 | 168,312 | -0.13(-1.04%) |
Apr 27, 2022 | 12.63 | 12.98 | 12.63 | 12.85 | 176,792 | +0.21(+1.68%) |
Apr 26, 2022 | 13.08 | 13.08 | 12.63 | 12.63 | 160,832 | -0.45(-3.43%) |
Apr 25, 2022 | 13.14 | 13.15 | 12.85 | 13.08 | 191,377 | -0.18(-1.36%) |
Apr 22, 2022 | 13.73 | 13.73 | 13.18 | 13.26 | 219,992 | -0.33(-2.43%) |
Apr 21, 2022 | 13.84 | 13.89 | 13.47 | 13.59 | 127,402 | -0.09(-0.63%) |
Apr 20, 2022 | 13.88 | 13.88 | 13.62 | 13.68 | 155,174 | -0.13(-0.91%) |
Apr 19, 2022 | 13.71 | 13.87 | 13.71 | 13.80 | 91,979 | +0.16(+1.15%) |
Apr 18, 2022 | 13.52 | 13.84 | 13.51 | 13.65 | 171,933 | +0.15(+1.11%) |
Apr 14, 2022 | 13.61 | 13.65 | 13.44 | 13.50 | 74,816 | -0.05(-0.41%) |
Apr 13, 2022 | 13.36 | 13.58 | 13.36 | 13.55 | 100,378 | +0.24(+1.83%) |
Apr 12, 2022 | 13.40 | 13.58 | 13.28 | 13.31 | 120,341 | -0.07(-0.53%) |
Apr 11, 2022 | 13.52 | 13.52 | 13.30 | 13.38 | 100,686 | -0.16(-1.16%) |
Apr 08, 2022 | 13.51 | 13.65 | 13.45 | 13.54 | 91,156 | +0.10(+0.76%) |
Apr 07, 2022 | 13.40 | 13.54 | 13.25 | 13.43 | 135,916 | +0.05(+0.41%) |
Apr 06, 2022 | 13.52 | 13.61 | 13.37 | 13.38 | 115,255 | -0.20(-1.45%) |
Apr 05, 2022 | 13.65 | 13.82 | 13.53 | 13.58 | 146,434 | -0.16(-1.14%) |
Apr 04, 2022 | 14.03 | 14.06 | 13.67 | 13.73 | 178,899 | -0.32(-2.29%) |
Apr 01, 2022 | 13.74 | 14.06 | 13.69 | 14.06 | 142,573 | +0.33(+2.41%) |
Mar 31, 2022 | 13.84 | 14.13 | 13.67 | 13.73 | 203,575 | +0.02(+0.17%) |
Mar 30, 2022 | 13.91 | 13.93 | 13.64 | 13.70 | 92,672 | -0.26(-1.86%) |
Mar 29, 2022 | 13.84 | 14.06 | 13.84 | 13.96 | 203,705 | +0.17(+1.20%) |
Mar 28, 2022 | 13.74 | 13.81 | 13.71 | 13.80 | 86,017 | +0.07(+0.52%) |
Mar 25, 2022 | 13.65 | 13.84 | 13.56 | 13.73 | 127,278 | +0.17(+1.22%) |
Mar 24, 2022 | 13.55 | 13.66 | 13.47 | 13.56 | 113,618 | +0.09(+0.70%) |
Mar 23, 2022 | 13.38 | 13.60 | 13.38 | 13.47 | 130,781 | -0.01(-0.06%) |
Mar 22, 2022 | 13.47 | 13.54 | 13.43 | 13.47 | 83,623 | +0.06(+0.47%) |
Mar 21, 2022 | 13.45 | 13.64 | 13.39 | 13.41 | 191,508 | -0.04(-0.29%) |
Mar 18, 2022 | 13.62 | 13.69 | 13.43 | 13.45 | 487,223 | -0.18(-1.33%) |
Mar 17, 2022 | 13.50 | 13.73 | 13.49 | 13.63 | 275,473 | +0.18(+1.34%) |
Mar 16, 2022 | 13.41 | 13.54 | 13.30 | 13.45 | 249,747 | +0.09(+0.71%) |
Mar 15, 2022 | 13.13 | 13.36 | 13.02 | 13.36 | 301,799 | +0.31(+2.35%) |
Mar 14, 2022 | 13.01 | 13.32 | 12.92 | 13.05 | 291,345 | +0.12(+0.91%) |
Mar 11, 2022 | 13.25 | 13.25 | 12.84 | 12.93 | 221,722 | -0.18(-1.41%) |
Mar 10, 2022 | 13.14 | 13.24 | 13.05 | 13.12 | 144,279 | -0.11(-0.81%) |
Mar 09, 2022 | 13.13 | 13.32 | 13.13 | 13.22 | 159,497 | +0.12(+0.94%) |
Mar 08, 2022 | 12.97 | 13.12 | 12.79 | 13.10 | 192,249 | +0.28(+2.16%) |
Mar 07, 2022 | 13.11 | 13.15 | 12.74 | 12.82 | 253,823 | -0.34(-2.57%) |
Mar 04, 2022 | 13.08 | 13.28 | 12.97 | 13.16 | 166,832 | +0.08(+0.65%) |
Mar 03, 2022 | 12.92 | 13.41 | 12.86 | 13.08 | 393,538 | +0.52(+4.17%) |
Mar 02, 2022 | 12.44 | 12.68 | 12.31 | 12.55 | 120,030 | +0.10(+0.80%) |
Mar 01, 2022 | 12.68 | 12.72 | 12.36 | 12.45 | 156,155 | -0.22(-1.76%) |
Feb 28, 2022 | 12.55 | 12.72 | 12.42 | 12.68 | 103,243 | +0.11(+0.86%) |
Feb 25, 2022 | 12.35 | 12.60 | 12.47 | 12.57 | 173,629 | +0.22(+1.74%) |
Feb 24, 2022 | 12.04 | 12.39 | 11.75 | 12.35 | 281,319 | -0.03(-0.25%) |
Feb 23, 2022 | 12.62 | 12.76 | 12.32 | 12.39 | 196,033 | -0.23(-1.83%) |
Feb 22, 2022 | 12.96 | 13.02 | 12.49 | 12.62 | 243,502 | -0.29(-2.26%) |
Feb 18, 2022 | 12.91 | 0 | -0.33(-2.50%) | |||
Feb 17, 2022 | 13.31 | 13.34 | 13.12 | 13.24 | 165,775 | +0.02(+0.17%) |
Feb 16, 2022 | 12.81 | 13.41 | 12.80 | 13.22 | 315,404 | +0.48(+3.74%) |
Feb 15, 2022 | 12.83 | 12.83 | 12.64 | 12.74 | 88,899 | -0.02(-0.18%) |
Feb 14, 2022 | 12.77 | 12.88 | 12.67 | 12.76 | 111,174 | -0.08(-0.66%) |
Feb 11, 2022 | 13.02 | 13.06 | 12.69 | 12.85 | 219,819 | -0.13(-1.01%) |
Feb 10, 2022 | 13.10 | 13.15 | 12.94 | 12.98 | 186,522 | -0.15(-1.11%) |
Feb 09, 2022 | 13.31 | 13.31 | 13.08 | 13.12 | 174,661 | -0.08(-0.64%) |
Feb 08, 2022 | 13.19 | 13.32 | 13.04 | 13.21 | 110,731 | +0.01(+0.06%) |
Feb 07, 2022 | 13.12 | 13.34 | 13.12 | 13.20 | 106,406 | +0.09(+0.70%) |
Feb 04, 2022 | 13.09 | 13.23 | 12.82 | 13.11 | 216,768 | -0.05(-0.35%) |
Feb 03, 2022 | 13.27 | 13.11 | 13.15 | 163,481 | -0.14(-1.04%) | |
Feb 02, 2022 | 13.18 | 13.32 | 13.13 | 13.29 | 170,914 | +0.12(+0.93%) |
Feb 01, 2022 | 13.06 | 13.25 | 12.92 | 13.17 | 199,639 | +0.20(+1.54%) |
Jan 31, 2022 | 12.55 | 12.97 | 12.97 | 313,586 | +0.62(+5.05%) | |
Jan 28, 2022 | 12.31 | 12.35 | 12.09 | 12.35 | 141,229 | +0.05(+0.37%) |
Jan 27, 2022 | 12.31 | 12.54 | 12.25 | 12.30 | 143,945 | +0.02(+0.19%) |
Jan 26, 2022 | 12.53 | 12.69 | 12.19 | 12.28 | 215,342 | -0.11(-0.87%) |
Jan 25, 2022 | 12.12 | 12.49 | 12.05 | 12.39 | 218,727 | +0.23(+1.90%) |
Jan 24, 2022 | 12.35 | 12.35 | 11.59 | 12.15 | 603,270 | -0.32(-2.53%) |
Jan 21, 2022 | 13.06 | 13.06 | 12.35 | 12.47 | 523,953 | -0.62(-4.76%) |
Jan 20, 2022 | 13.21 | 13.33 | 13.09 | 13.09 | 127,713 | -0.16(-1.22%) |
Jan 19, 2022 | 13.45 | 13.46 | 13.17 | 13.25 | 132,518 | -0.15(-1.15%) |
Jan 18, 2022 | 13.00 | 13.45 | 12.99 | 13.41 | 310,201 | +0.41(+3.14%) |
Jan 14, 2022 | 13.00 | 0 | -0.42(-3.10%) | |||
Jan 13, 2022 | 13.51 | 13.51 | 13.39 | 13.42 | 115,296 | -0.05(-0.34%) |
Jan 12, 2022 | 13.41 | 13.55 | 13.32 | 13.46 | 124,196 | +0.23(+1.74%) |
Jan 11, 2022 | 13.27 | 13.31 | 13.10 | 13.23 | 141,919 | -0.05(-0.35%) |
Jan 10, 2022 | 13.35 | 13.39 | 13.13 | 13.28 | 186,617 | -0.02(-0.12%) |
Jan 07, 2022 | 13.27 | 13.35 | 13.18 | 13.29 | 126,696 | +0.03(+0.23%) |
Jan 06, 2022 | 13.43 | 13.53 | 13.21 | 13.26 | 193,470 | -0.26(-1.93%) |
Jan 05, 2022 | 13.97 | 14.01 | 13.48 | 13.52 | 149,750 | -0.38(-2.71%) |
Jan 04, 2022 | 13.81 | 14.09 | 13.79 | 13.90 | 220,283 | +0.15(+1.12%) |
Jan 03, 2022 | 13.88 | 13.97 | 13.70 | 13.75 | 193,193 | -0.07(-0.50%) |
Dec 31, 2021 | 13.65 | 13.83 | 13.53 | 13.82 | 249,817 | +0.17(+1.24%) |
Dec 30, 2021 | 13.52 | 13.73 | 13.52 | 13.65 | 201,624 | +0.12(+0.85%) |
Dec 29, 2021 | 13.47 | 13.63 | 13.46 | 13.53 | 120,513 | +0.12(+0.92%) |
Dec 28, 2021 | 13.36 | 13.61 | 13.35 | 13.41 | 124,142 | +0.05(+0.35%) |
Dec 27, 2021 | 13.54 | 13.61 | 13.19 | 13.36 | 146,452 | -0.12(-0.86%) |
Dec 23, 2021 | 13.18 | 13.53 | 13.18 | 13.48 | 146,057 | +0.38(+2.88%) |
Dec 22, 2021 | 12.99 | 13.11 | 12.97 | 13.10 | 91,647 | +0.17(+1.31%) |
Dec 21, 2021 | 12.90 | 13.17 | 12.89 | 12.93 | 149,460 | +0.05(+0.42%) |
Dec 20, 2021 | 12.86 | 12.93 | 12.69 | 12.88 | 210,751 | -0.14(-1.06%) |
Dec 17, 2021 | 12.91 | 13.02 | 12.65 | 13.02 | 370,074 | +0.01(+0.06%) |
Dec 16, 2021 | 13.35 | 13.46 | 12.99 | 13.01 | 183,564 | -0.25(-1.91%) |
Dec 15, 2021 | 13.03 | 13.31 | 12.96 | 13.26 | 188,958 | +0.32(+2.50%) |
Dec 14, 2021 | 13.21 | 13.24 | 12.89 | 12.94 | 219,195 | -0.25(-1.87%) |
Dec 13, 2021 | 13.31 | 13.33 | 13.15 | 13.19 | 174,143 | -0.12(-0.92%) |
Dec 10, 2021 | 13.34 | 13.45 | 13.26 | 13.31 | 125,593 | +0.05(+0.35%) |
Dec 09, 2021 | 13.29 | 13.37 | 13.17 | 13.26 | 139,342 | -0.04(-0.29%) |
Dec 08, 2021 | 13.42 | 13.45 | 13.29 | 13.30 | 125,892 | -0.08(-0.63%) |
Dec 07, 2021 | 13.48 | 13.61 | 13.35 | 13.39 | 173,601 | +0.06(+0.46%) |
Dec 06, 2021 | 13.31 | 13.38 | 13.09 | 13.32 | 259,330 | +0.00(+0.00%) |
Dec 03, 2021 | 13.55 | 13.59 | 13.25 | 13.32 | 175,967 | -0.17(-1.25%) |
Dec 02, 2021 | 13.42 | 13.56 | 13.35 | 13.49 | 215,491 | +0.08(+0.57%) |
Dec 01, 2021 | 13.84 | 14.03 | 13.39 | 13.42 | 310,171 | -0.22(-1.63%) |
Nov 30, 2021 | 13.84 | 13.94 | 13.60 | 13.64 | 303,559 | -0.28(-1.99%) |
Nov 29, 2021 | 14.02 | 14.11 | 13.85 | 13.92 | 276,175 | -0.11(-0.77%) |
Nov 26, 2021 | 14.03 | 14.10 | 13.79 | 14.02 | 221,009 | -0.05(-0.38%) |
Nov 24, 2021 | 14.14 | 14.21 | 14.04 | 14.08 | 146,901 | -0.05(-0.37%) |
Nov 23, 2021 | 14.33 | 14.33 | 14.10 | 14.13 | 191,797 | -0.24(-1.68%) |
Nov 22, 2021 | 14.33 | 14.50 | 14.27 | 14.37 | 262,249 | +0.08(+0.53%) |
Nov 19, 2021 | 14.24 | 14.36 | 14.18 | 14.30 | 175,699 | +0.04(+0.27%) |
Nov 18, 2021 | 14.18 | 14.33 | 14.17 | 14.26 | 336,272 | +0.08(+0.58%) |
Nov 17, 2021 | 14.30 | 14.30 | 14.07 | 14.18 | 170,880 | -0.12(-0.84%) |
Nov 16, 2021 | 14.17 | 14.30 | 14.11 | 14.30 | 176,460 | +0.09(+0.64%) |
Nov 15, 2021 | 14.26 | 14.43 | 14.14 | 14.21 | 283,075 | -0.01(-0.05%) |
Nov 12, 2021 | 14.21 | 14.24 | 14.12 | 14.21 | 143,101 | +0.01(+0.05%) |
Nov 11, 2021 | 14.11 | 14.25 | 14.09 | 14.21 | 309,406 | +0.16(+1.13%) |
Nov 10, 2021 | 14.20 | 14.05 | 194,459 | -0.08(-0.59%) | ||
Nov 09, 2021 | 14.14 | 14.29 | 14.00 | 14.13 | 221,799 | -0.09(-0.64%) |
Nov 08, 2021 | 14.11 | 14.31 | 13.98 | 14.22 | 280,258 | +0.29(+2.06%) |
Nov 05, 2021 | 13.62 | 14.09 | 13.57 | 13.93 | 478,049 | +0.42(+3.07%) |
Nov 04, 2021 | 13.33 | 13.62 | 13.20 | 13.52 | 312,865 | +0.50(+3.82%) |
Nov 03, 2021 | 13.16 | 13.22 | 12.88 | 13.02 | 197,293 | -0.14(-1.03%) |
Nov 02, 2021 | 13.39 | 13.41 | 13.01 | 13.16 | 184,432 | -0.21(-1.58%) |
Nov 01, 2021 | 13.50 | 13.43 | 13.26 | 13.37 | 259,733 | -0.06(-0.45%) |
Oct 29, 2021 | 13.45 | 13.54 | 13.36 | 13.43 | 93,629 | -0.05(-0.39%) |
Oct 28, 2021 | 13.54 | 13.63 | 13.41 | 13.48 | 181,419 | -0.03(-0.22%) |
Oct 27, 2021 | 13.47 | 13.62 | 13.39 | 13.51 | 242,779 | +0.10(+0.73%) |
Oct 26, 2021 | 13.25 | 13.41 | 456,240 | +0.26(+1.95%) | ||
Oct 25, 2021 | 13.01 | 13.17 | 13.01 | 13.16 | 205,082 | +0.14(+1.10%) |
Oct 22, 2021 | 12.98 | 13.02 | 12.88 | 13.01 | 162,372 | +0.11(+0.88%) |
Oct 21, 2021 | 12.89 | 13.07 | 12.89 | 12.90 | 191,032 | +0.01(+0.06%) |
Oct 20, 2021 | 12.85 | 13.00 | 12.85 | 12.89 | 148,607 | +0.05(+0.35%) |
Oct 19, 2021 | 12.86 | 13.01 | 12.84 | 12.85 | 221,258 | +0.01(+0.06%) |
Oct 18, 2021 | 12.75 | 12.91 | 12.71 | 12.84 | 361,505 | +0.16(+1.25%) |
Oct 15, 2021 | 12.67 | 12.92 | 12.52 | 12.68 | 571,367 | -0.05(-0.41%) |
Oct 14, 2021 | 12.42 | 12.89 | 12.30 | 12.73 | 1,070,737 | +0.44(+3.56%) |
Oct 13, 2021 | 12.25 | 12.38 | 12.21 | 12.30 | 165,267 | +0.11(+0.93%) |
Oct 12, 2021 | 12.07 | 12.24 | 12.07 | 12.18 | 67,047 | +0.15(+1.25%) |
Oct 11, 2021 | 12.21 | 12.28 | 11.95 | 12.03 | 265,106 | -0.12(-0.99%) |
Oct 08, 2021 | 11.94 | 12.26 | 11.94 | 12.15 | 136,241 | +0.16(+1.32%) |
Oct 07, 2021 | 12.15 | 12.22 | 11.98 | 11.99 | 115,284 | -0.06(-0.50%) |
Oct 06, 2021 | 12.00 | 12.06 | 11.93 | 12.06 | 150,051 | -0.04(-0.31%) |
Oct 05, 2021 | 12.12 | 12.13 | 11.95 | 12.09 | 179,587 | -0.05(-0.43%) |
Oct 04, 2021 | 12.22 | 12.25 | 12.03 | 12.15 | 151,013 | -0.02(-0.19%) |
Oct 01, 2021 | 12.02 | 12.25 | 12.02 | 12.17 | 202,887 | +0.22(+1.83%) |
Sep 30, 2021 | 12.15 | 12.23 | 11.96 | 11.95 | 129,653 | -0.14(-1.19%) |
Sep 29, 2021 | 12.00 | 12.09 | 11.95 | 12.09 | 124,231 | +0.04(+0.31%) |
Sep 28, 2021 | 12.12 | 12.26 | 12.04 | 12.06 | 146,197 | -0.07(-0.56%) |
Sep 27, 2021 | 12.11 | 12.26 | 12.03 | 12.12 | 305,211 | +0.08(+0.69%) |
Sep 24, 2021 | 12.11 | 12.11 | 11.99 | 12.04 | 121,872 | -0.03(-0.25%) |
Sep 23, 2021 | 11.99 | 12.18 | 11.96 | 12.07 | 213,606 | +0.11(+0.88%) |
Sep 22, 2021 | 11.93 | 12.06 | 11.85 | 11.96 | 276,772 | +0.14(+1.21%) |
Sep 21, 2021 | 11.72 | 11.95 | 11.67 | 11.82 | 496,354 | +0.37(+3.23%) |
Sep 20, 2021 | 11.50 | 11.53 | 11.29 | 11.45 | 447,574 | -0.02(-0.13%) |
Sep 17, 2021 | 11.47 | 11.60 | 11.39 | 11.47 | 220,988 | -0.07(-0.59%) |
Sep 16, 2021 | 11.75 | 11.81 | 11.47 | 11.53 | 204,068 | -0.24(-2.05%) |
Sep 15, 2021 | 11.57 | 11.80 | 11.53 | 11.78 | 172,551 | +0.26(+2.29%) |
Sep 14, 2021 | 11.47 | 11.53 | 11.43 | 11.51 | 146,305 | +0.11(+0.93%) |
Sep 13, 2021 | 11.38 | 11.47 | 11.32 | 11.41 | 128,910 | +0.08(+0.67%) |
Sep 10, 2021 | 11.52 | 11.52 | 11.31 | 11.33 | 159,513 | -0.14(-1.18%) |
Sep 09, 2021 | 11.42 | 11.52 | 11.39 | 11.47 | 125,508 | +0.03(+0.26%) |
Sep 08, 2021 | 11.41 | 11.52 | 11.40 | 11.44 | 73,006 | +0.02(+0.20%) |
Sep 07, 2021 | 11.51 | 11.61 | 11.34 | 11.41 | 181,415 | -0.15(-1.30%) |
Sep 03, 2021 | 11.50 | 11.56 | 11.47 | 11.56 | 132,825 | +0.03(+0.26%) |
Sep 02, 2021 | 11.60 | 11.60 | 11.44 | 11.53 | 137,539 | -0.06(-0.52%) |
Sep 01, 2021 | 11.55 | 11.73 | 11.55 | 11.60 | 149,831 | +0.05(+0.39%) |
Aug 31, 2021 | 11.63 | 11.69 | 11.54 | 11.55 | 139,503 | -0.12(-1.03%) |
Aug 30, 2021 | 11.73 | 11.84 | 11.54 | 11.67 | 343,845 | -0.02(-0.13%) |
Aug 27, 2021 | 11.66 | 11.77 | 11.62 | 11.69 | 256,599 | +0.10(+0.83%) |
Aug 26, 2021 | 11.60 | 11.65 | 11.49 | 11.59 | 155,137 | -0.01(-0.13%) |
Aug 25, 2021 | 11.60 | 11.71 | 11.57 | 11.60 | 199,829 | +0.11(+0.96%) |
Aug 24, 2021 | 11.50 | 11.52 | 11.38 | 11.49 | 139,036 | +0.08(+0.71%) |
Aug 23, 2021 | 11.52 | 11.52 | 11.34 | 11.41 | 211,313 | +0.02(+0.19%) |
Aug 20, 2021 | 11.23 | 11.45 | 11.16 | 11.39 | 181,686 | +0.24(+2.11%) |
Aug 19, 2021 | 11.51 | 11.55 | 11.01 | 11.15 | 348,094 | -0.41(-3.57%) |
Aug 18, 2021 | 11.63 | 11.70 | 11.55 | 11.57 | 142,258 | -0.13(-1.13%) |
Aug 17, 2021 | 11.81 | 11.84 | 11.53 | 11.70 | 240,684 | -0.15(-1.24%) |
Aug 16, 2021 | 11.88 | 11.92 | 11.73 | 11.85 | 132,400 | -0.01(-0.06%) |
Aug 13, 2021 | 11.67 | 11.94 | 11.67 | 11.86 | 191,077 | +0.19(+1.64%) |
Aug 12, 2021 | 11.64 | 11.74 | 11.56 | 11.66 | 123,421 | +0.10(+0.83%) |
Aug 11, 2021 | 11.55 | 11.60 | 11.39 | 11.57 | 147,257 | +0.14(+1.23%) |
Aug 10, 2021 | 11.43 | 11.50 | 11.40 | 11.43 | 179,649 | +0.00(+0.00%) |
Aug 09, 2021 | 11.54 | 11.65 | 11.41 | 11.43 | 151,784 | -0.09(-0.77%) |
Aug 06, 2021 | 11.43 | 11.60 | 11.41 | 11.52 | 89,378 | +0.12(+1.03%) |
Aug 05, 2021 | 11.46 | 11.55 | 11.15 | 11.40 | 328,224 | -0.14(-1.21%) |
Aug 04, 2021 | 11.62 | 11.62 | 11.48 | 11.54 | 100,731 | -0.07(-0.57%) |
Aug 03, 2021 | 11.61 | 11.66 | 11.43 | 11.60 | 168,450 | +0.04(+0.32%) |