Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.021 | 9.157 | 8.921 | 8.921 | 70,036 | -0.05(-0.61%) |
Jul 28, 2022 | 9.012 | 9.057 | 8.919 | 8.975 | 33,966 | +0.01(+0.10%) |
Jul 27, 2022 | 8.939 | 9.012 | 8.937 | 8.966 | 39,640 | +0.05(+0.61%) |
Jul 26, 2022 | 8.821 | 8.993 | 8.785 | 8.912 | 57,936 | +0.07(+0.82%) |
Jul 25, 2022 | 8.785 | 8.866 | 8.785 | 8.839 | 35,362 | +0.05(+0.52%) |
Jul 22, 2022 | 8.803 | 8.839 | 8.622 | 8.794 | 51,797 | +0.13(+1.49%) |
Jul 21, 2022 | 8.718 | 8.718 | 8.602 | 8.665 | 37,918 | +0.01(+0.10%) |
Jul 20, 2022 | 8.736 | 8.808 | 8.629 | 8.656 | 52,476 | -0.01(-0.10%) |
Jul 19, 2022 | 8.647 | 8.807 | 8.598 | 8.665 | 32,729 | +0.07(+0.83%) |
Jul 18, 2022 | 8.709 | 8.790 | 8.549 | 8.593 | 37,395 | +0.05(+0.63%) |
Jul 15, 2022 | 8.620 | 8.924 | 8.522 | 8.540 | 38,483 | +0.04(+0.53%) |
Jul 14, 2022 | 8.683 | 8.692 | 8.477 | 8.495 | 43,930 | -0.11(-1.24%) |
Jul 13, 2022 | 8.522 | 8.700 | 8.504 | 8.602 | 34,846 | +0.12(+1.37%) |
Jul 12, 2022 | 8.424 | 8.718 | 8.424 | 8.486 | 25,913 | +0.07(+0.85%) |
Jul 11, 2022 | 8.549 | 8.683 | 8.415 | 8.415 | 20,869 | -0.17(-1.98%) |
Jul 08, 2022 | 8.433 | 8.674 | 8.385 | 8.584 | 30,049 | +0.20(+2.34%) |
Jul 07, 2022 | 8.620 | 8.665 | 8.308 | 8.388 | 52,455 | -0.13(-1.57%) |
Jul 06, 2022 | 8.531 | 8.656 | 8.446 | 8.522 | 44,205 | +0.10(+1.17%) |
Jul 05, 2022 | 8.504 | 8.607 | 8.236 | 8.424 | 92,837 | +0.05(+0.64%) |
Jul 01, 2022 | 8.236 | 8.468 | 8.222 | 8.370 | 23,350 | +0.19(+2.29%) |
Jun 30, 2022 | 8.299 | 8.381 | 8.183 | 8.183 | 49,924 | -0.19(-2.24%) |
Jun 29, 2022 | 8.317 | 8.495 | 8.263 | 8.370 | 49,509 | -0.01(-0.11%) |
Jun 28, 2022 | 8.361 | 8.601 | 8.361 | 8.379 | 30,593 | +0.00(+0.00%) |
Jun 27, 2022 | 8.254 | 8.602 | 8.254 | 8.379 | 43,822 | +0.16(+1.95%) |
Jun 24, 2022 | 8.236 | 8.477 | 8.219 | 8.219 | 25,466 | -0.08(-0.97%) |
Jun 23, 2022 | 8.424 | 8.468 | 8.299 | 8.299 | 21,651 | -0.11(-1.27%) |
Jun 22, 2022 | 8.406 | 8.460 | 8.344 | 8.406 | 25,292 | -0.03(-0.32%) |
Jun 21, 2022 | 8.665 | 8.692 | 8.433 | 8.433 | 24,550 | -0.01(-0.11%) |
Jun 17, 2022 | 8.477 | 8.727 | 8.397 | 8.442 | 87,329 | -0.14(-1.66%) |
Jun 16, 2022 | 8.584 | 8.665 | 8.549 | 8.584 | 31,645 | -0.01(-0.10%) |
Jun 15, 2022 | 8.638 | 8.747 | 8.593 | 8.593 | 25,265 | -0.02(-0.21%) |
Jun 14, 2022 | 8.924 | 8.977 | 8.611 | 8.611 | 47,614 | -0.32(-3.60%) |
Jun 13, 2022 | 9.057 | 9.352 | 8.924 | 8.932 | 49,533 | -0.25(-2.72%) |
Jun 10, 2022 | 9.120 | 9.334 | 8.995 | 9.182 | 53,140 | +0.05(+0.59%) |
Jun 09, 2022 | 9.396 | 9.396 | 9.120 | 9.129 | 45,448 | -0.29(-3.12%) |
Jun 08, 2022 | 9.236 | 9.459 | 9.236 | 9.423 | 36,363 | +0.12(+1.25%) |
Jun 07, 2022 | 9.280 | 9.379 | 9.258 | 9.307 | 50,154 | +0.03(+0.29%) |
Jun 06, 2022 | 9.459 | 9.459 | 9.200 | 9.280 | 50,563 | -0.04(-0.48%) |
Jun 03, 2022 | 8.932 | 9.388 | 8.932 | 9.325 | 67,179 | +0.40(+4.50%) |
Jun 02, 2022 | 8.995 | 9.013 | 8.924 | 8.924 | 27,297 | -0.03(-0.30%) |
Jun 01, 2022 | 8.986 | 9.004 | 8.906 | 8.950 | 38,129 | -0.02(-0.20%) |
May 31, 2022 | 8.915 | 9.008 | 8.772 | 8.968 | 71,858 | +0.23(+2.66%) |
May 27, 2022 | 8.843 | 8.843 | 8.647 | 8.736 | 55,254 | +0.10(+1.14%) |
May 26, 2022 | 8.638 | 8.799 | 8.584 | 8.638 | 39,122 | +0.00(+0.00%) |
May 25, 2022 | 8.272 | 8.772 | 8.272 | 8.638 | 63,975 | +0.30(+3.64%) |
May 24, 2022 | 8.263 | 8.415 | 8.103 | 8.335 | 75,852 | +0.04(+0.43%) |
May 23, 2022 | 8.317 | 8.415 | 8.132 | 8.299 | 106,929 | +0.10(+1.20%) |
May 20, 2022 | 8.460 | 8.549 | 8.138 | 8.201 | 75,827 | -0.24(-2.85%) |
May 19, 2022 | 8.558 | 8.700 | 8.406 | 8.442 | 109,894 | -0.11(-1.25%) |
May 18, 2022 | 9.004 | 9.102 | 8.477 | 8.549 | 110,760 | -0.48(-5.34%) |
May 17, 2022 | 9.334 | 9.334 | 9.013 | 9.031 | 43,062 | -0.20(-2.13%) |
May 16, 2022 | 9.066 | 9.307 | 9.066 | 9.227 | 33,707 | -0.05(-0.58%) |
May 13, 2022 | 9.254 | 9.352 | 9.147 | 9.280 | 74,840 | +0.14(+1.56%) |
May 12, 2022 | 9.147 | 9.266 | 9.031 | 9.138 | 64,116 | -0.01(-0.10%) |
May 11, 2022 | 9.120 | 9.405 | 9.111 | 9.147 | 63,960 | +0.05(+0.59%) |
May 10, 2022 | 9.147 | 9.396 | 8.834 | 9.093 | 129,538 | -0.19(-2.02%) |
May 09, 2022 | 9.539 | 9.548 | 9.245 | 9.280 | 68,509 | -0.28(-2.89%) |
May 06, 2022 | 9.539 | 9.700 | 9.486 | 9.557 | 63,304 | -0.07(-0.74%) |
May 05, 2022 | 9.379 | 9.843 | 9.379 | 9.629 | 66,745 | -0.16(-1.64%) |
May 04, 2022 | 9.852 | 9.878 | 9.722 | 9.789 | 75,242 | +0.00(+0.00%) |
May 03, 2022 | 9.896 | 9.896 | 9.709 | 9.789 | 109,533 | +0.04(+0.37%) |
May 02, 2022 | 9.629 | 9.771 | 9.526 | 9.753 | 74,739 | +0.22(+2.34%) |
Apr 29, 2022 | 9.646 | 9.905 | 9.521 | 9.530 | 63,849 | -0.18(-1.84%) |
Apr 28, 2022 | 9.637 | 9.861 | 9.611 | 9.709 | 64,844 | +0.06(+0.65%) |
Apr 27, 2022 | 9.584 | 9.834 | 9.584 | 9.646 | 55,967 | +0.06(+0.65%) |
Apr 26, 2022 | 9.682 | 9.843 | 9.584 | 9.584 | 82,758 | -0.13(-1.38%) |
Apr 25, 2022 | 9.709 | 9.753 | 9.521 | 9.718 | 40,058 | -0.06(-0.64%) |
Apr 22, 2022 | 9.977 | 9.989 | 9.762 | 9.780 | 65,615 | -0.24(-2.38%) |
Apr 21, 2022 | 10.09 | 10.20 | 9.904 | 10.02 | 57,078 | -0.08(-0.78%) |
Apr 20, 2022 | 10.24 | 10.27 | 9.992 | 10.10 | 52,091 | -0.01(-0.09%) |
Apr 19, 2022 | 9.887 | 10.21 | 9.746 | 10.11 | 86,054 | +0.22(+2.23%) |
Apr 18, 2022 | 9.869 | 9.922 | 9.711 | 9.887 | 73,757 | +0.23(+2.37%) |
Apr 14, 2022 | 9.632 | 9.759 | 9.632 | 9.658 | 49,141 | +0.04(+0.37%) |
Apr 13, 2022 | 9.684 | 9.693 | 9.579 | 9.623 | 45,800 | -0.03(-0.27%) |
Apr 12, 2022 | 9.825 | 9.896 | 9.588 | 9.649 | 43,001 | -0.06(-0.63%) |
Apr 11, 2022 | 10.06 | 10.06 | 9.684 | 9.711 | 72,111 | -0.26(-2.56%) |
Apr 08, 2022 | 9.816 | 9.997 | 9.790 | 9.966 | 38,112 | +0.19(+1.98%) |
Apr 07, 2022 | 9.693 | 9.896 | 9.693 | 9.772 | 65,933 | +0.10(+1.00%) |
Apr 06, 2022 | 9.684 | 9.957 | 9.552 | 9.676 | 102,328 | -0.08(-0.81%) |
Apr 05, 2022 | 9.799 | 9.920 | 9.728 | 9.755 | 41,003 | -0.07(-0.72%) |
Apr 04, 2022 | 9.852 | 9.852 | 9.808 | 9.825 | 21,661 | -0.03(-0.27%) |
Apr 01, 2022 | 9.781 | 9.930 | 9.781 | 9.852 | 43,093 | +0.08(+0.81%) |
Mar 31, 2022 | 9.711 | 9.931 | 9.711 | 9.772 | 64,015 | -0.03(-0.27%) |
Mar 30, 2022 | 9.658 | 9.825 | 9.570 | 9.799 | 31,525 | +0.11(+1.09%) |
Mar 29, 2022 | 9.676 | 9.790 | 9.614 | 9.693 | 93,388 | +0.04(+0.36%) |
Mar 28, 2022 | 9.737 | 9.825 | 9.658 | 9.658 | 39,658 | -0.09(-0.90%) |
Mar 25, 2022 | 9.535 | 9.746 | 9.535 | 9.746 | 31,195 | +0.22(+2.31%) |
Mar 24, 2022 | 9.684 | 9.786 | 9.517 | 9.526 | 55,746 | -0.18(-1.81%) |
Mar 23, 2022 | 9.684 | 9.834 | 9.684 | 9.702 | 47,661 | +0.04(+0.36%) |
Mar 22, 2022 | 9.552 | 9.684 | 9.513 | 9.667 | 72,972 | +0.12(+1.29%) |
Mar 21, 2022 | 9.464 | 9.561 | 9.442 | 9.543 | 65,695 | +0.17(+1.78%) |
Mar 18, 2022 | 9.455 | 9.455 | 9.359 | 9.376 | 62,992 | +0.00(+0.00%) |
Mar 17, 2022 | 9.253 | 9.429 | 9.253 | 9.376 | 84,644 | +0.18(+1.91%) |
Mar 16, 2022 | 9.033 | 9.271 | 9.033 | 9.200 | 61,867 | +0.19(+2.15%) |
Mar 15, 2022 | 8.883 | 9.103 | 8.874 | 9.006 | 60,442 | +0.10(+1.09%) |
Mar 14, 2022 | 8.857 | 8.962 | 8.848 | 8.910 | 39,687 | +0.07(+0.80%) |
Mar 11, 2022 | 8.954 | 9.011 | 8.839 | 8.839 | 87,145 | -0.09(-0.99%) |
Mar 10, 2022 | 8.989 | 9.042 | 8.839 | 8.927 | 116,689 | -0.07(-0.78%) |
Mar 09, 2022 | 9.068 | 9.139 | 8.980 | 8.998 | 74,208 | -0.05(-0.58%) |
Mar 08, 2022 | 9.024 | 9.103 | 8.980 | 9.050 | 68,038 | +0.02(+0.19%) |
Mar 07, 2022 | 9.086 | 9.191 | 9.006 | 9.033 | 87,864 | -0.11(-1.25%) |
Mar 04, 2022 | 9.112 | 9.174 | 9.112 | 9.147 | 44,380 | -0.04(-0.38%) |
Mar 03, 2022 | 9.094 | 9.235 | 9.094 | 9.183 | 45,275 | +0.09(+0.97%) |
Mar 02, 2022 | 8.830 | 9.191 | 8.830 | 9.094 | 89,355 | +0.22(+2.48%) |
Mar 01, 2022 | 8.681 | 8.954 | 8.637 | 8.874 | 251,101 | +0.29(+3.38%) |
Feb 28, 2022 | 8.848 | 9.108 | 8.584 | 8.584 | 619,055 | -0.34(-3.85%) |
Feb 25, 2022 | 8.927 | 8.962 | 8.910 | 8.927 | 108,022 | -0.02(-0.20%) |
Feb 24, 2022 | 8.866 | 8.980 | 8.804 | 8.945 | 75,176 | +0.02(+0.20%) |
Feb 23, 2022 | 8.866 | 9.024 | 8.866 | 8.927 | 52,666 | +0.02(+0.20%) |
Feb 22, 2022 | 8.936 | 9.016 | 8.813 | 8.910 | 69,559 | -0.10(-1.08%) |
Feb 18, 2022 | 9.006 | 0 | +0.16(+1.79%) | |||
Feb 17, 2022 | 8.874 | 8.971 | 8.830 | 8.848 | 92,545 | -0.09(-0.99%) |
Feb 16, 2022 | 8.962 | 9.103 | 8.901 | 8.936 | 74,557 | -0.07(-0.78%) |
Feb 15, 2022 | 8.971 | 9.077 | 8.945 | 9.006 | 69,449 | +0.04(+0.39%) |
Feb 14, 2022 | 9.209 | 9.209 | 8.901 | 8.971 | 112,759 | -0.10(-1.07%) |
Feb 11, 2022 | 9.042 | 9.121 | 9.042 | 9.068 | 38,141 | +0.02(+0.19%) |
Feb 10, 2022 | 9.130 | 9.209 | 9.042 | 9.050 | 53,074 | -0.09(-0.96%) |
Feb 09, 2022 | 9.059 | 9.235 | 9.059 | 9.139 | 43,277 | +0.08(+0.87%) |
Feb 08, 2022 | 9.139 | 9.253 | 9.059 | 9.059 | 84,513 | -0.05(-0.58%) |
Feb 07, 2022 | 9.147 | 9.253 | 9.077 | 9.112 | 53,431 | +0.02(+0.19%) |
Feb 04, 2022 | 9.165 | 9.209 | 9.050 | 9.094 | 67,781 | -0.13(-1.43%) |
Feb 03, 2022 | 9.209 | 9.376 | 9.200 | 9.227 | 58,255 | -0.05(-0.57%) |
Feb 02, 2022 | 9.271 | 9.406 | 9.209 | 9.279 | 95,064 | +0.00(+0.00%) |
Feb 01, 2022 | 9.323 | 9.385 | 9.235 | 9.279 | 99,376 | +0.09(+0.96%) |
Jan 31, 2022 | 9.183 | 9.306 | 9.191 | 269,917 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.209 | 9.315 | 9.112 | 9.183 | 97,917 | +0.04(+0.38%) |
Jan 27, 2022 | 9.183 | 9.297 | 9.024 | 9.147 | 113,479 | +0.03(+0.29%) |
Jan 26, 2022 | 9.209 | 9.275 | 9.086 | 9.121 | 82,913 | -0.03(-0.29%) |
Jan 25, 2022 | 9.033 | 9.229 | 9.033 | 9.147 | 99,352 | -0.04(-0.48%) |
Jan 24, 2022 | 8.910 | 9.231 | 8.910 | 9.191 | 124,250 | +0.19(+2.15%) |
Jan 21, 2022 | 9.200 | 9.279 | 8.998 | 8.998 | 111,613 | -0.13(-1.42%) |
Jan 20, 2022 | 9.119 | 9.309 | 9.119 | 9.128 | 157,651 | -0.07(-0.76%) |
Jan 19, 2022 | 9.284 | 9.284 | 9.162 | 9.197 | 31,919 | -0.04(-0.47%) |
Jan 18, 2022 | 9.336 | 9.365 | 9.188 | 9.240 | 79,501 | -0.03(-0.28%) |
Jan 14, 2022 | 9.266 | 0 | +0.11(+1.23%) | |||
Jan 13, 2022 | 9.093 | 9.284 | 9.093 | 9.154 | 42,003 | +0.03(+0.29%) |
Jan 12, 2022 | 9.162 | 9.219 | 9.093 | 9.128 | 40,452 | +0.01(+0.10%) |
Jan 11, 2022 | 9.188 | 9.188 | 9.093 | 9.119 | 100,494 | +0.02(+0.19%) |
Jan 10, 2022 | 9.249 | 9.314 | 9.023 | 9.101 | 218,071 | -0.10(-1.13%) |
Jan 07, 2022 | 9.310 | 9.449 | 9.197 | 9.206 | 35,489 | -0.21(-2.21%) |
Jan 06, 2022 | 9.405 | 9.414 | 9.293 | 9.414 | 35,481 | +0.09(+0.93%) |
Jan 05, 2022 | 9.197 | 9.623 | 9.197 | 9.327 | 84,528 | +0.10(+1.03%) |
Jan 04, 2022 | 9.336 | 9.418 | 9.232 | 9.232 | 58,809 | -0.10(-1.12%) |
Jan 03, 2022 | 9.336 | 9.355 | 9.171 | 9.336 | 54,904 | -0.02(-0.19%) |
Dec 31, 2021 | 9.293 | 9.440 | 9.258 | 9.353 | 53,741 | +0.17(+1.89%) |
Dec 30, 2021 | 9.206 | 9.293 | 9.180 | 9.180 | 48,222 | +0.03(+0.28%) |
Dec 29, 2021 | 9.223 | 9.274 | 9.136 | 9.154 | 41,073 | -0.01(-0.09%) |
Dec 28, 2021 | 9.075 | 9.258 | 9.075 | 9.162 | 49,075 | +0.05(+0.57%) |
Dec 27, 2021 | 9.136 | 9.214 | 9.084 | 9.110 | 40,180 | +0.00(+0.00%) |
Dec 23, 2021 | 9.058 | 9.223 | 9.032 | 9.110 | 50,845 | +0.15(+1.65%) |
Dec 22, 2021 | 9.015 | 9.154 | 8.963 | 8.963 | 146,419 | -0.16(-1.71%) |
Dec 21, 2021 | 9.049 | 9.214 | 8.997 | 9.119 | 53,858 | +0.10(+1.06%) |
Dec 20, 2021 | 9.206 | 9.297 | 8.884 | 9.023 | 78,983 | -0.10(-1.05%) |
Dec 17, 2021 | 9.206 | 9.271 | 9.101 | 9.119 | 84,979 | -0.10(-1.04%) |
Dec 16, 2021 | 9.128 | 9.284 | 9.128 | 9.214 | 47,949 | +0.13(+1.43%) |
Dec 15, 2021 | 9.171 | 9.400 | 8.971 | 9.084 | 97,800 | -0.10(-1.04%) |
Dec 14, 2021 | 9.162 | 9.293 | 9.084 | 9.180 | 75,673 | -0.05(-0.56%) |
Dec 13, 2021 | 9.293 | 9.371 | 9.206 | 9.232 | 32,330 | -0.10(-1.02%) |
Dec 10, 2021 | 9.197 | 9.379 | 9.197 | 9.327 | 36,173 | +0.06(+0.66%) |
Dec 09, 2021 | 9.171 | 9.376 | 9.145 | 9.266 | 54,753 | +0.22(+2.40%) |
Dec 08, 2021 | 9.032 | 9.178 | 9.023 | 9.049 | 34,134 | +0.02(+0.19%) |
Dec 07, 2021 | 8.858 | 9.113 | 8.858 | 9.032 | 66,537 | +0.06(+0.68%) |
Dec 06, 2021 | 8.884 | 9.104 | 8.867 | 8.971 | 55,248 | +0.10(+1.18%) |
Dec 03, 2021 | 8.954 | 9.032 | 8.598 | 8.867 | 87,526 | -0.16(-1.73%) |
Dec 02, 2021 | 8.867 | 9.106 | 8.867 | 9.023 | 31,933 | +0.17(+1.96%) |
Dec 01, 2021 | 8.789 | 9.171 | 8.789 | 8.850 | 66,635 | +0.30(+3.45%) |
Nov 30, 2021 | 8.989 | 9.023 | 8.554 | 8.554 | 149,202 | -0.44(-4.92%) |
Nov 29, 2021 | 9.223 | 9.223 | 8.971 | 8.997 | 57,848 | +0.04(+0.48%) |
Nov 26, 2021 | 8.997 | 9.071 | 8.954 | 8.954 | 27,932 | -0.16(-1.81%) |
Nov 24, 2021 | 9.136 | 9.405 | 8.954 | 9.119 | 82,038 | -0.13(-1.41%) |
Nov 23, 2021 | 8.963 | 9.327 | 8.945 | 9.249 | 67,158 | +0.36(+4.11%) |
Nov 22, 2021 | 9.440 | 9.491 | 8.858 | 8.884 | 96,524 | -0.49(-5.19%) |
Nov 19, 2021 | 9.449 | 9.461 | 9.336 | 9.371 | 16,880 | -0.10(-1.01%) |
Nov 18, 2021 | 9.671 | 9.538 | 9.388 | 9.466 | 36,251 | -0.10(-1.00%) |
Nov 17, 2021 | 9.553 | 9.623 | 9.492 | 9.562 | 35,911 | +0.05(+0.55%) |
Nov 16, 2021 | 9.822 | 9.822 | 9.492 | 9.510 | 38,983 | -0.26(-2.67%) |
Nov 15, 2021 | 9.857 | 9.857 | 9.744 | 9.770 | 16,452 | -0.03(-0.35%) |
Nov 12, 2021 | 9.761 | 9.835 | 9.761 | 9.805 | 12,544 | +0.04(+0.44%) |
Nov 11, 2021 | 9.796 | 9.805 | 9.761 | 9.761 | 18,195 | +0.02(+0.18%) |
Nov 10, 2021 | 9.744 | 9.718 | 9.744 | 24,310 | -0.01(-0.09%) | |
Nov 09, 2021 | 9.701 | 9.857 | 9.701 | 9.753 | 60,178 | -0.03(-0.27%) |
Nov 08, 2021 | 9.666 | 9.799 | 9.666 | 9.779 | 47,669 | +0.11(+1.17%) |
Nov 05, 2021 | 9.727 | 9.805 | 9.588 | 9.666 | 73,938 | +0.03(+0.36%) |
Nov 04, 2021 | 9.727 | 9.788 | 9.553 | 9.631 | 50,034 | -0.06(-0.63%) |
Nov 03, 2021 | 9.640 | 9.807 | 9.631 | 9.692 | 53,222 | +0.08(+0.81%) |
Nov 02, 2021 | 9.709 | 9.774 | 9.553 | 9.614 | 52,655 | -0.16(-1.60%) |
Nov 01, 2021 | 9.857 | 9.735 | 9.735 | 9.770 | 40,135 | -0.09(-0.88%) |
Oct 29, 2021 | 9.649 | 9.857 | 9.649 | 9.857 | 32,264 | +0.22(+2.28%) |
Oct 28, 2021 | 9.449 | 9.689 | 9.449 | 9.638 | 50,997 | +0.17(+1.81%) |
Oct 27, 2021 | 9.483 | 9.535 | 9.398 | 9.466 | 41,843 | -0.02(-0.18%) |
Oct 26, 2021 | 9.501 | 9.449 | 9.483 | 40,600 | +0.00(+0.00%) | |
Oct 25, 2021 | 9.346 | 9.583 | 9.346 | 9.483 | 75,125 | +0.15(+1.56%) |
Oct 22, 2021 | 9.218 | 9.371 | 9.218 | 9.338 | 22,001 | +0.08(+0.83%) |
Oct 21, 2021 | 9.072 | 9.311 | 9.140 | 9.260 | 43,300 | +0.12(+1.31%) |
Oct 20, 2021 | 9.046 | 9.243 | 9.003 | 9.140 | 46,805 | +0.04(+0.47%) |
Oct 19, 2021 | 9.080 | 9.196 | 9.072 | 9.098 | 31,977 | -0.01(-0.09%) |
Oct 18, 2021 | 9.235 | 9.265 | 9.089 | 9.106 | 50,484 | -0.12(-1.30%) |
Oct 15, 2021 | 9.080 | 9.235 | 9.063 | 9.226 | 66,466 | +0.11(+1.22%) |
Oct 14, 2021 | 9.132 | 9.269 | 9.072 | 9.115 | 63,434 | +0.06(+0.66%) |
Oct 13, 2021 | 9.166 | 9.166 | 8.977 | 9.055 | 99,102 | +0.02(+0.19%) |
Oct 12, 2021 | 8.969 | 9.115 | 8.969 | 9.038 | 69,401 | +0.01(+0.10%) |
Oct 11, 2021 | 8.892 | 9.038 | 8.815 | 9.029 | 48,633 | +0.14(+1.54%) |
Oct 08, 2021 | 9.063 | 9.080 | 8.875 | 8.892 | 49,875 | -0.16(-1.80%) |
Oct 07, 2021 | 8.935 | 9.148 | 8.935 | 9.055 | 45,455 | +0.19(+2.13%) |
Oct 06, 2021 | 8.917 | 8.930 | 8.789 | 8.866 | 70,660 | -0.06(-0.67%) |
Oct 05, 2021 | 8.746 | 9.012 | 8.669 | 8.926 | 78,785 | +0.23(+2.66%) |
Oct 04, 2021 | 8.780 | 8.797 | 8.660 | 8.695 | 74,894 | -0.04(-0.49%) |
Oct 01, 2021 | 8.763 | 8.857 | 8.720 | 8.737 | 38,810 | +0.00(+0.00%) |
Sep 30, 2021 | 8.832 | 8.849 | 8.712 | 8.737 | 61,038 | -0.04(-0.49%) |
Sep 29, 2021 | 8.943 | 8.995 | 8.712 | 8.780 | 79,815 | -0.07(-0.78%) |
Sep 28, 2021 | 9.020 | 9.072 | 8.823 | 8.849 | 41,097 | -0.11(-1.24%) |
Sep 27, 2021 | 8.780 | 9.115 | 8.755 | 8.960 | 71,689 | +0.21(+2.45%) |
Sep 24, 2021 | 8.532 | 8.815 | 8.532 | 8.746 | 78,097 | +0.20(+2.31%) |
Sep 23, 2021 | 8.540 | 8.630 | 8.523 | 8.549 | 49,395 | +0.08(+0.91%) |
Sep 22, 2021 | 8.386 | 8.557 | 8.317 | 8.472 | 59,476 | +0.15(+1.86%) |
Sep 21, 2021 | 8.403 | 8.626 | 8.317 | 8.317 | 94,544 | -0.08(-0.92%) |
Sep 20, 2021 | 8.532 | 8.532 | 8.300 | 8.394 | 82,110 | -0.14(-1.61%) |
Sep 17, 2021 | 8.566 | 8.635 | 8.480 | 8.532 | 109,923 | +0.02(+0.20%) |
Sep 16, 2021 | 8.420 | 8.686 | 8.420 | 8.514 | 97,487 | +0.08(+0.91%) |
Sep 15, 2021 | 8.566 | 8.652 | 8.420 | 8.437 | 108,096 | -0.10(-1.20%) |
Sep 14, 2021 | 8.875 | 8.875 | 8.218 | 8.540 | 163,452 | -0.24(-2.73%) |
Sep 13, 2021 | 8.840 | 8.969 | 8.780 | 8.780 | 109,882 | -0.09(-0.97%) |
Sep 10, 2021 | 9.106 | 9.106 | 8.840 | 8.866 | 89,504 | -0.09(-1.05%) |
Sep 09, 2021 | 8.866 | 9.046 | 8.866 | 8.960 | 109,591 | +0.04(+0.48%) |
Sep 08, 2021 | 9.098 | 9.119 | 8.883 | 8.917 | 96,754 | -0.18(-1.98%) |
Sep 07, 2021 | 9.115 | 9.213 | 9.012 | 9.098 | 92,442 | -0.05(-0.56%) |
Sep 03, 2021 | 9.295 | 9.295 | 9.115 | 9.149 | 65,081 | -0.15(-1.57%) |
Sep 02, 2021 | 9.303 | 9.350 | 9.226 | 9.295 | 37,402 | -0.05(-0.55%) |
Sep 01, 2021 | 9.363 | 9.415 | 9.269 | 9.346 | 55,498 | -0.07(-0.73%) |
Aug 31, 2021 | 9.089 | 9.415 | 9.089 | 9.415 | 125,876 | +0.27(+3.00%) |
Aug 30, 2021 | 9.098 | 9.243 | 9.089 | 9.140 | 43,582 | -0.04(-0.47%) |
Aug 27, 2021 | 9.038 | 9.303 | 9.038 | 9.183 | 63,600 | +0.22(+2.49%) |
Aug 26, 2021 | 8.960 | 9.046 | 8.917 | 8.960 | 59,428 | -0.03(-0.38%) |
Aug 25, 2021 | 8.840 | 9.063 | 8.840 | 8.995 | 59,365 | +0.10(+1.16%) |
Aug 24, 2021 | 9.295 | 9.295 | 8.849 | 8.892 | 178,947 | -0.33(-3.62%) |
Aug 23, 2021 | 9.098 | 9.278 | 8.995 | 9.226 | 46,224 | +0.20(+2.18%) |
Aug 20, 2021 | 8.952 | 9.149 | 8.892 | 9.029 | 66,731 | +0.14(+1.54%) |
Aug 19, 2021 | 8.840 | 8.969 | 8.827 | 8.892 | 90,990 | -0.03(-0.29%) |
Aug 18, 2021 | 8.917 | 9.008 | 8.883 | 8.917 | 106,650 | +0.03(+0.39%) |
Aug 17, 2021 | 8.815 | 9.046 | 8.815 | 8.883 | 87,546 | +0.09(+1.07%) |
Aug 16, 2021 | 8.977 | 9.003 | 8.781 | 8.789 | 198,630 | -0.26(-2.84%) |
Aug 13, 2021 | 9.132 | 9.284 | 9.020 | 9.046 | 62,456 | -0.08(-0.85%) |
Aug 12, 2021 | 9.320 | 9.338 | 9.089 | 9.123 | 90,743 | -0.16(-1.75%) |
Aug 11, 2021 | 9.312 | 9.350 | 9.269 | 9.286 | 41,661 | -0.03(-0.28%) |
Aug 10, 2021 | 9.243 | 9.338 | 9.227 | 9.312 | 37,518 | +0.09(+0.93%) |
Aug 09, 2021 | 9.423 | 9.432 | 9.226 | 9.226 | 86,985 | -0.32(-3.32%) |
Aug 06, 2021 | 9.621 | 9.741 | 9.501 | 9.543 | 41,455 | +0.01(+0.09%) |
Aug 05, 2021 | 9.706 | 9.756 | 9.458 | 9.535 | 70,920 | -0.27(-2.71%) |
Aug 04, 2021 | 10.08 | 10.11 | 9.801 | 9.801 | 70,745 | -0.30(-2.97%) |
Aug 03, 2021 | 10.13 | 10.14 | 9.989 | 10.10 | 80,242 | +0.03(+0.34%) |