Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	150.42	152.43	148.99	149.62	231,095	-1.51(-1.00%)
Jul 29, 2021	147.75	151.79	147.06	151.13	297,714	+4.98(+3.41%)
Jul 28, 2021	146.66	146.70	143.58	146.15	212,412	+0.23(+0.16%)
Jul 27, 2021	146.04	146.94	143.92	145.92	340,872	-0.47(-0.32%)
Jul 26, 2021	147.69	149.47	146.33	146.39	418,630	+2.33(+1.62%)
Jul 23, 2021	144.09	144.56	142.31	144.06	353,953	+1.27(+0.89%)
Jul 22, 2021	142.25	143.58	139.29	142.79	398,847	-0.82(-0.57%)
Jul 21, 2021	143.47	145.09	143.01	143.61	348,210	+1.98(+1.40%)
Jul 20, 2021	137.26	142.54	136.70	141.63	432,383	+3.89(+2.83%)
Jul 19, 2021	138.53	139.00	136.26	137.74	546,761	-3.59(-2.54%)
Jul 16, 2021	143.91	144.58	141.12	141.32	377,053	-2.45(-1.70%)
Jul 15, 2021	142.21	145.96	142.21	143.77	219,987	+1.04(+0.73%)
Jul 14, 2021	144.42	145.16	141.89	142.73	252,594	-0.30(-0.21%)
Jul 13, 2021	144.21	144.69	142.40	143.04	183,347	-2.39(-1.64%)
Jul 12, 2021	142.76	145.90	141.77	145.43	321,521	+1.01(+0.70%)
Jul 09, 2021	143.93	145.43	143.49	144.42	289,168	+3.13(+2.22%)
Jul 08, 2021	141.03	143.55	139.63	141.29	277,671	-2.28(-1.58%)
Jul 07, 2021	141.95	144.60	141.95	143.56	342,937	+1.77(+1.25%)
Jul 06, 2021	144.31	144.86	140.88	141.79	372,377	-3.34(-2.30%)
Jul 02, 2021	146.08	146.60	144.52	145.13	308,647	-0.46(-0.31%)
Jul 01, 2021	145.31	146.28	143.01	145.59	325,841	+1.92(+1.34%)
Jun 30, 2021	140.76	144.34	140.76	143.67	339,168	+2.05(+1.45%)
Jun 29, 2021	142.57	144.69	141.19	141.62	410,155	+0.01(+0.01%)
Jun 28, 2021	146.08	146.28	141.00	141.61	425,622	-4.32(-2.96%)
Jun 25, 2021	146.72	147.56	145.49	145.93	651,096	+0.35(+0.24%)
Jun 24, 2021	144.87	147.17	143.49	145.58	333,849	+1.65(+1.14%)
Jun 23, 2021	144.47	146.90	143.80	143.93	358,716	+0.39(+0.27%)
Jun 22, 2021	145.89	145.89	143.27	143.54	484,360	-2.60(-1.78%)
Jun 21, 2021	144.81	146.65	143.80	146.14	566,826	+3.28(+2.29%)
Jun 18, 2021	143.31	146.68	142.61	142.87	843,729	-4.46(-3.02%)
Jun 17, 2021	154.29	154.29	146.08	147.32	538,595	-7.11(-4.61%)
Jun 16, 2021	157.67	157.67	153.53	154.44	539,878	-3.12(-1.98%)
Jun 15, 2021	158.80	158.93	155.64	157.56	469,907	-1.77(-1.11%)
Jun 14, 2021	164.34	164.34	158.23	159.33	393,330	-5.64(-3.42%)
Jun 11, 2021	165.66	166.61	163.40	164.97	216,538	+0.49(+0.30%)
Jun 10, 2021	167.34	167.34	163.78	164.48	469,409	-0.48(-0.29%)
Jun 09, 2021	164.48	165.95	163.59	164.96	430,536	-0.43(-0.26%)
Jun 08, 2021	159.33	166.06	159.19	165.38	472,066	+5.90(+3.70%)
Jun 07, 2021	161.60	161.77	157.49	159.48	294,465	-2.80(-1.72%)
Jun 04, 2021	162.33	163.51	160.42	162.28	243,079	+0.92(+0.57%)
Jun 03, 2021	160.23	161.76	158.20	161.36	502,439	+0.41(+0.25%)
Jun 02, 2021	164.57	164.57	159.76	160.95	343,193	-3.17(-1.93%)
Jun 01, 2021	162.26	164.25	161.26	164.12	385,858	+4.10(+2.56%)
May 28, 2021	159.54	160.35	157.62	160.01	201,211	-0.23(-0.14%)
May 27, 2021	161.22	162.23	159.99	160.24	447,117	+2.43(+1.54%)
May 26, 2021	156.45	158.04	155.95	157.82	385,587	+1.15(+0.73%)
May 25, 2021	159.92	160.81	156.50	156.67	410,455	-2.85(-1.79%)
May 24, 2021	157.87	160.64	156.34	159.52	377,503	+2.20(+1.40%)
May 21, 2021	158.84	159.86	155.93	157.32	478,145	+0.32(+0.21%)
May 20, 2021	156.91	158.03	155.22	157.00	445,440	-0.76(-0.48%)
May 19, 2021	156.14	158.01	153.00	157.76	381,989	-1.35(-0.85%)
May 18, 2021	161.72	162.71	158.97	159.11	323,545	-2.65(-1.64%)
May 17, 2021	161.61	162.37	158.32	161.75	575,209	+0.04(+0.02%)
May 14, 2021	164.21	164.69	160.80	161.71	499,448	-1.78(-1.09%)
May 13, 2021	159.97	165.34	159.51	163.50	456,822	+4.37(+2.75%)
May 12, 2021	166.71	167.36	157.82	159.13	516,002	-8.20(-4.90%)
May 11, 2021	164.53	168.32	163.67	167.33	508,318	+0.76(+0.46%)
May 10, 2021	170.80	171.81	166.22	166.57	536,154	-1.48(-0.88%)
May 07, 2021	166.39	168.60	162.90	168.05	305,662	+2.13(+1.29%)
May 06, 2021	163.58	165.92	161.53	165.91	370,591	+3.50(+2.15%)
May 05, 2021	161.05	163.29	158.82	162.42	409,386	+2.32(+1.45%)
May 04, 2021	155.21	161.03	155.21	160.09	396,374	+4.08(+2.61%)
May 03, 2021	154.59	157.24	153.67	156.02	318,971	+4.02(+2.64%)
Apr 30, 2021	152.95	155.12	151.62	152.00	350,266	-3.14(-2.02%)
Apr 29, 2021	154.87	156.37	152.16	155.13	478,335	+1.42(+0.93%)
Apr 28, 2021	151.22	154.75	150.97	153.71	283,714	+1.99(+1.31%)
Apr 27, 2021	150.86	151.99	149.34	151.72	354,230	+0.20(+0.13%)
Apr 26, 2021	150.60	152.54	150.19	151.52	618,947	+2.20(+1.47%)
Apr 23, 2021	148.53	149.96	147.34	149.32	310,292	+2.21(+1.50%)
Apr 22, 2021	149.88	149.98	144.50	147.11	354,238	+0.04(+0.03%)
Apr 21, 2021	144.07	147.72	143.50	147.07	414,775	+2.15(+1.48%)
Apr 20, 2021	147.73	147.91	144.22	144.92	362,094	-2.32(-1.58%)
Apr 19, 2021	147.44	148.73	145.33	147.25	297,069	-0.67(-0.45%)
Apr 16, 2021	149.15	149.28	146.90	147.92	315,039	+0.87(+0.59%)
Apr 15, 2021	148.58	148.58	146.16	147.05	308,500	-0.43(-0.29%)
Apr 14, 2021	147.25	149.75	146.78	147.47	324,683	+1.18(+0.80%)
Apr 13, 2021	148.43	148.58	144.73	146.30	259,985	-2.17(-1.46%)
Apr 12, 2021	147.09	148.93	146.67	148.47	268,307	+2.21(+1.51%)
Apr 09, 2021	145.91	148.15	145.63	146.26	375,051	-0.02(-0.01%)
Apr 08, 2021	145.97	146.81	143.98	146.28	393,590	-0.24(-0.16%)
Apr 07, 2021	147.38	147.96	145.57	146.52	292,395	-0.31(-0.21%)
Apr 06, 2021	148.66	149.81	145.76	146.83	482,273	-1.98(-1.33%)
Apr 05, 2021	149.92	150.77	147.91	148.81	385,293	+1.23(+0.84%)
Apr 01, 2021	144.16	147.93	142.88	147.58	432,110	+3.19(+2.21%)
Mar 31, 2021	144.86	146.23	142.86	144.39	573,140	+0.99(+0.69%)
Mar 30, 2021	142.85	144.58	141.42	143.41	359,807	+0.43(+0.30%)
Mar 29, 2021	146.60	150.40	142.71	142.98	562,327	-4.57(-3.10%)
Mar 26, 2021	140.49	147.64	140.49	147.55	504,463	+8.44(+6.07%)
Mar 25, 2021	133.67	139.75	133.12	139.11	344,240	+4.10(+3.03%)
Mar 24, 2021	136.09	139.11	134.81	135.01	296,457	+0.94(+0.70%)
Mar 23, 2021	136.82	137.54	133.30	134.08	615,808	-4.27(-3.08%)
Mar 22, 2021	140.26	140.78	138.17	138.34	403,566	-2.72(-1.93%)
Mar 19, 2021	141.97	142.47	137.92	141.06	1,349,489	-0.54(-0.38%)
Mar 18, 2021	142.73	145.78	140.73	141.60	626,789	-0.55(-0.39%)
Mar 17, 2021	141.81	144.39	140.35	142.15	425,823	-0.04(-0.03%)
Mar 16, 2021	144.67	144.98	141.72	142.19	357,670	-2.26(-1.56%)
Mar 15, 2021	145.12	145.12	142.38	144.45	365,617	-0.45(-0.31%)
Mar 12, 2021	144.14	146.10	142.99	144.90	450,568	+1.67(+1.17%)
Mar 11, 2021	142.07	143.43	140.85	143.24	431,212	+2.21(+1.57%)
Mar 10, 2021	138.05	141.92	137.11	141.03	392,811	+2.60(+1.88%)
Mar 09, 2021	138.66	139.49	135.22	138.43	476,819	-0.63(-0.45%)
Mar 08, 2021	134.38	139.69	133.23	139.05	447,944	+6.06(+4.56%)
Mar 05, 2021	131.24	133.59	128.89	133.00	463,013	+3.54(+2.73%)
Mar 04, 2021	133.19	133.19	127.69	129.46	343,039	-3.70(-2.78%)
Mar 03, 2021	132.16	135.18	130.92	133.16	396,557	+1.66(+1.26%)
Mar 02, 2021	132.41	132.61	130.46	131.50	401,617	-0.61(-0.46%)
Mar 01, 2021	128.07	132.65	127.59	132.10	531,936	+6.76(+5.39%)
Feb 26, 2021	127.70	128.41	124.33	125.34	378,426	-3.05(-2.38%)
Feb 25, 2021	131.79	132.22	127.80	128.40	356,624	-2.63(-2.00%)
Feb 24, 2021	128.51	131.46	127.50	131.02	627,564	+2.51(+1.96%)
Feb 23, 2021	128.09	128.98	126.58	128.51	422,869	+0.16(+0.13%)
Feb 22, 2021	124.56	128.95	124.53	128.35	489,157	+3.79(+3.04%)
Feb 19, 2021	121.21	125.14	119.86	124.56	500,877	+4.24(+3.52%)
Feb 18, 2021	118.98	122.27	117.60	120.32	463,945	+1.39(+1.17%)
Feb 17, 2021	120.98	121.64	118.92	118.92	377,608	-1.95(-1.62%)
Feb 16, 2021	119.83	121.44	119.43	120.88	304,119	+1.80(+1.51%)
Feb 12, 2021	117.52	119.25	117.08	119.08	169,490	+1.18(+1.01%)
Feb 11, 2021	117.51	118.22	116.25	117.89	242,826	+0.46(+0.40%)
Feb 10, 2021	119.17	119.46	117.34	117.43	198,080	-0.93(-0.78%)
Feb 09, 2021	117.75	118.77	116.82	118.36	423,189	+0.28(+0.24%)
Feb 08, 2021	118.90	119.76	117.31	118.07	303,749	+0.75(+0.64%)
Feb 05, 2021	118.92	119.62	117.12	117.32	346,469	-0.17(-0.15%)
Feb 04, 2021	116.21	117.77	114.91	117.49	270,263	+1.73(+1.49%)
Feb 03, 2021	114.73	116.10	114.63	115.77	254,352	+1.17(+1.03%)
Feb 02, 2021	113.38	114.73	112.62	114.59	329,980	+1.59(+1.41%)
Feb 01, 2021	111.74	113.36	110.16	113.00	340,116	+2.94(+2.67%)
Jan 29, 2021	111.63	111.89	108.33	110.06	596,433	-1.42(-1.28%)
Jan 28, 2021	114.94	115.25	110.66	111.48	503,555	-1.67(-1.48%)
Jan 27, 2021	114.88	115.64	111.81	113.15	493,983	-3.19(-2.74%)
Jan 26, 2021	120.04	120.04	116.23	116.34	407,746	-2.81(-2.36%)
Jan 25, 2021	120.10	120.10	117.95	119.14	433,513	-0.53(-0.44%)
Jan 22, 2021	117.94	119.94	117.44	119.67	305,863	+0.77(+0.65%)
Jan 21, 2021	121.84	121.99	118.75	118.91	396,178	-2.87(-2.36%)
Jan 20, 2021	122.20	122.89	120.41	121.78	290,834	+0.25(+0.20%)
Jan 19, 2021	121.95	122.83	120.89	121.53	399,750	+0.52(+0.43%)
Jan 15, 2021	122.89	123.29	120.11	121.01	339,929	-4.09(-3.27%)
Jan 14, 2021	126.64	127.39	124.60	125.10	483,187	-0.17(-0.14%)
Jan 13, 2021	127.32	127.32	123.50	125.27	298,307	-2.93(-2.29%)
Jan 12, 2021	125.39	128.31	124.09	128.20	443,383	+2.81(+2.24%)
Jan 11, 2021	122.37	126.70	121.68	125.39	322,241	+0.91(+0.73%)
Jan 08, 2021	123.58	125.15	122.50	124.48	623,749	-1.09(-0.87%)
Jan 07, 2021	125.33	127.07	123.96	125.57	672,736	+1.33(+1.07%)
Jan 06, 2021	119.83	124.79	119.83	124.24	789,713	+7.49(+6.42%)
Jan 05, 2021	113.51	117.63	113.51	116.75	370,950	+3.25(+2.87%)
Jan 04, 2021	115.46	117.49	112.53	113.50	280,567	-0.04(-0.03%)
Dec 31, 2020		113.54	113.54	113.54	248,040	+0.56(+0.49%)
Dec 30, 2020	112.27	114.58	111.94	112.98	248,040	+0.94(+0.84%)
Dec 29, 2020	112.62	113.39	111.65	112.04	218,635	-0.23(-0.20%)
Dec 28, 2020	112.80	113.70	112.01	112.27	152,270	+0.28(+0.25%)
Dec 24, 2020	112.84	112.84	111.18	111.99	70,875	-0.34(-0.30%)
Dec 23, 2020	111.97	113.04	111.81	112.33	183,273	+0.92(+0.82%)
Dec 22, 2020	112.30	112.86	111.23	111.42	259,923	-1.10(-0.98%)
Dec 21, 2020	110.06	112.61	110.06	112.52	241,029	+0.88(+0.79%)
Dec 18, 2020	114.05	114.05	111.04	111.63	1,300,234	-1.92(-1.69%)
Dec 17, 2020	114.51	114.51	112.78	113.55	295,702	-0.35(-0.31%)
Dec 16, 2020	116.08	116.50	113.69	113.90	295,592	-1.68(-1.45%)
Dec 15, 2020	115.01	115.67	112.83	115.58	402,992	+2.21(+1.95%)
Dec 14, 2020	116.29	116.48	113.27	113.37	398,283	-1.62(-1.41%)
Dec 11, 2020	115.06	115.93	113.67	114.99	299,956	-0.96(-0.83%)
Dec 10, 2020	113.40	116.48	113.25	115.95	368,370	+2.10(+1.84%)
Dec 09, 2020	115.91	116.33	113.79	113.85	397,073	-0.89(-0.78%)
Dec 08, 2020	113.49	115.72	112.90	114.74	401,809	+0.55(+0.48%)
Dec 07, 2020	114.77	115.56	113.93	114.19	366,011	-1.03(-0.90%)
Dec 04, 2020	114.03	115.70	113.84	115.23	301,116	+1.95(+1.72%)
Dec 03, 2020	113.25	114.18	112.31	113.27	356,120	+0.36(+0.32%)
Dec 02, 2020	114.06	114.36	112.52	112.91	778,877	-1.09(-0.96%)
Dec 01, 2020	113.92	115.25	113.53	114.00	338,626	+2.31(+2.07%)
Nov 30, 2020	114.36	114.55	111.65	111.69	497,520	-3.25(-2.83%)
Nov 27, 2020	115.44	116.00	114.50	114.94	147,658	-0.18(-0.16%)
Nov 25, 2020	115.66	116.00	113.36	115.12	239,522	-1.17(-1.00%)
Nov 24, 2020	113.87	116.71	113.31	116.29	508,685	+2.68(+2.36%)
Nov 23, 2020	113.30	114.31	112.22	113.61	241,208	+1.54(+1.37%)
Nov 20, 2020	111.85	112.88	111.23	112.07	286,456	+0.34(+0.31%)
Nov 19, 2020	112.12	113.30	111.22	111.73	253,892	-0.19(-0.17%)
Nov 18, 2020	114.48	114.90	111.89	111.91	551,829	-2.70(-2.35%)
Nov 17, 2020	112.54	114.86	112.16	114.61	303,977	+0.66(+0.58%)
Nov 16, 2020	114.10	115.05	112.48	113.95	371,925	+2.47(+2.22%)
Nov 13, 2020	109.53	112.04	109.53	111.48	162,011	+2.97(+2.74%)
Nov 12, 2020	109.81	110.16	107.42	108.51	224,340	-2.05(-1.85%)
Nov 11, 2020	112.43	112.52	109.43	110.56	241,096	-1.67(-1.49%)
Nov 10, 2020	111.27	113.54	110.50	112.22	367,132	+1.68(+1.52%)
Nov 09, 2020	112.89	115.21	108.67	110.55	380,894	+4.63(+4.37%)
Nov 06, 2020	106.94	107.46	105.36	105.92	223,402	+0.17(+0.16%)
Nov 05, 2020	103.33	107.08	103.33	105.75	266,513	+3.64(+3.56%)
Nov 04, 2020	103.79	104.72	101.26	102.11	308,129	-3.14(-2.98%)
Nov 03, 2020	106.19	106.19	104.44	105.25	328,193	+0.63(+0.60%)
Nov 02, 2020	104.15	104.92	102.88	104.61	279,648	+1.82(+1.77%)
Oct 30, 2020	102.05	103.55	101.32	102.79	438,215	+0.26(+0.26%)
Oct 29, 2020	99.43	103.55	99.04	102.53	472,218	+2.23(+2.23%)
Oct 28, 2020	100.22	101.78	99.96	100.29	460,238	-2.41(-2.34%)
Oct 27, 2020	101.13	104.08	100.93	102.70	506,409	+0.93(+0.92%)
Oct 26, 2020	103.77	104.36	101.55	101.77	389,793	-3.15(-3.00%)
Oct 23, 2020	106.19	106.23	104.04	104.92	397,500	+0.47(+0.45%)
Oct 22, 2020	101.86	104.83	100.92	104.44	548,570	-1.19(-1.12%)
Oct 21, 2020	105.89	107.10	105.63	105.63	337,473	-0.23(-0.21%)
Oct 20, 2020	107.08	108.45	105.70	105.86	373,238	-0.15(-0.14%)
Oct 19, 2020	106.98	108.62	105.43	106.01	609,733	-0.79(-0.74%)
Oct 16, 2020	106.85	107.86	106.08	106.80	313,314	+0.03(+0.03%)
Oct 15, 2020	104.42	106.91	104.37	106.77	247,928	+0.82(+0.77%)
Oct 14, 2020	106.18	107.16	105.59	105.95	190,887	+0.18(+0.17%)
Oct 13, 2020	105.09	106.51	104.13	105.77	223,070	-0.41(-0.38%)
Oct 12, 2020	105.75	107.31	105.25	106.18	178,400	+0.78(+0.74%)
Oct 09, 2020	106.62	107.12	105.12	105.40	205,059	-0.24(-0.22%)
Oct 08, 2020	103.75	105.64	103.36	105.63	220,931	+2.40(+2.32%)
Oct 07, 2020	102.14	103.73	100.47	103.24	273,211	+2.76(+2.75%)
Oct 06, 2020	102.88	103.56	100.33	100.47	343,598	-1.70(-1.66%)
Oct 05, 2020	101.03	103.04	100.94	102.17	275,587	+2.22(+2.22%)
Oct 02, 2020	97.03	100.96	97.03	99.95	277,794	+1.16(+1.17%)
Oct 01, 2020	96.68	99.37	96.55	98.79	464,108	+2.56(+2.66%)
Sep 30, 2020	96.26	97.78	95.63	96.24	413,212	-0.08(-0.09%)
Sep 29, 2020	97.93	98.50	96.29	96.32	231,359	-2.02(-2.05%)
Sep 28, 2020	98.80	99.90	97.68	98.34	198,323	+1.56(+1.61%)
Sep 25, 2020	95.27	97.13	94.75	96.79	158,618	+0.68(+0.71%)
Sep 24, 2020	94.86	97.75	94.30	96.11	274,987	+1.08(+1.14%)
Sep 23, 2020	94.85	96.97	94.75	95.02	334,652	-0.04(-0.04%)
Sep 22, 2020	95.59	96.67	94.30	95.06	336,237	-0.43(-0.45%)
Sep 21, 2020	98.42	98.59	94.31	95.49	317,629	-5.05(-5.02%)
Sep 18, 2020	101.99	102.97	99.77	100.54	768,600	-0.83(-0.82%)
Sep 17, 2020	99.40	102.19	98.00	101.37	287,566	+1.01(+1.01%)
Sep 16, 2020	100.57	101.77	99.94	100.36	546,466	+0.04(+0.04%)
Sep 15, 2020	100.75	101.67	100.13	100.32	199,114	+0.28(+0.28%)
Sep 14, 2020	99.77	100.11	98.69	100.04	329,446	+1.01(+1.02%)
Sep 11, 2020	98.41	99.74	97.32	99.03	534,489	+0.79(+0.81%)
Sep 10, 2020	100.41	100.43	98.18	98.24	295,207	-1.55(-1.55%)
Sep 09, 2020	98.56	101.53	98.42	99.78	334,612	+1.82(+1.86%)
Sep 08, 2020	100.28	100.47	97.94	97.96	300,123	-3.85(-3.78%)
Sep 04, 2020	102.56	103.23	100.60	101.81	437,897	+0.92(+0.92%)
Sep 03, 2020	102.46	104.27	100.46	100.89	347,639	-2.14(-2.08%)
Sep 02, 2020	100.68	103.22	99.80	103.03	348,198	+2.10(+2.08%)
Sep 01, 2020	99.09	101.05	98.60	100.93	293,573	+2.02(+2.04%)
Aug 31, 2020	100.66	100.89	98.84	98.91	472,559	-1.32(-1.32%)
Aug 28, 2020	99.89	100.60	99.10	100.23	282,778	+0.69(+0.69%)
Aug 27, 2020	99.88	100.26	99.09	99.54	293,666	+0.26(+0.27%)
Aug 26, 2020	98.64	99.54	98.22	99.28	265,416	+0.39(+0.39%)
Aug 25, 2020	99.65	100.31	97.98	98.89	228,956	-0.89(-0.89%)
Aug 24, 2020	98.59	99.88	97.82	99.78	261,272	+2.17(+2.22%)
Aug 21, 2020	98.44	99.05	97.35	97.61	579,339	-1.70(-1.71%)
Aug 20, 2020	97.60	100.18	97.33	99.30	573,042	+0.58(+0.59%)
Aug 19, 2020	99.70	100.93	98.59	98.72	251,931	-1.41(-1.41%)
Aug 18, 2020	100.90	101.74	99.97	100.13	242,626	-0.44(-0.44%)
Aug 17, 2020	100.46	101.77	100.11	100.58	1,174,136	+0.30(+0.30%)
Aug 14, 2020	99.19	101.39	99.02	100.28	296,561	+0.62(+0.62%)
Aug 13, 2020	100.11	100.52	99.18	99.65	200,182	-1.09(-1.08%)
Aug 12, 2020	101.40	101.49	99.82	100.74	277,242	+0.39(+0.39%)
Aug 11, 2020	101.02	102.61	99.93	100.35	501,189	+0.36(+0.36%)
Aug 10, 2020	98.25	100.25	98.15	99.99	284,645	+2.34(+2.40%)
Aug 07, 2020	95.28	97.80	94.31	97.65	286,032	+1.73(+1.80%)
Aug 06, 2020	95.93	96.52	95.56	95.92	361,069	-0.46(-0.48%)
Aug 05, 2020	97.39	98.24	96.21	96.38	201,112	+0.68(+0.71%)
Aug 04, 2020	96.90	97.08	94.72	95.71	261,940	+0.92(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.