Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,131	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,787	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,869	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,160	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.88	14.11	198,904	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,818	-0.19(-1.30%)
Jul 23, 2020	14.38	14.38	14.15	14.22	195,902	-0.11(-0.75%)
Jul 22, 2020	14.22	14.41	14.22	14.32	104,861	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.22	158,481	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,081	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,311	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.97	14.05	142,943	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.01	126,321	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,920	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,393	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,423	+0.08(+0.62%)
Jul 09, 2020	13.69	13.78	13.48	13.59	171,783	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,256	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,810	-0.12(-0.89%)
Jul 06, 2020	13.88	13.91	13.83	13.85	96,979	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.78	129,334	+0.08(+0.56%)
Jul 01, 2020	13.73	13.78	13.65	13.71	200,863	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,795	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,916	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,981	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,583	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,319	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.55	13.68	246,976	+0.11(+0.85%)
Jun 22, 2020	13.72	13.72	13.42	13.57	218,072	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,428	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,215	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,839	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,636	+0.37(+2.79%)
Jun 15, 2020	13.13	13.51	13.10	13.39	247,735	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,900	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.21	13.23	323,124	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,233	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,072	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,984	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.12	164,161	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.80	13.90	172,174	-0.07(-0.49%)
Jun 03, 2020	14.12	14.12	13.96	13.97	140,431	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,303	-0.05(-0.33%)
Jun 01, 2020	14.03	14.12	13.91	14.03	122,992	-0.05(-0.32%)
May 29, 2020	14.07	14.08	13.91	14.08	168,626	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,441	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,076	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,678	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,247	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,197	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,501	+0.11(+0.84%)
May 19, 2020	13.65	13.77	13.57	13.62	211,406	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,526	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,919	+0.19(+1.41%)
May 14, 2020	13.24	13.42	13.13	13.37	158,980	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,193	-0.21(-1.57%)
May 12, 2020	13.64	13.76	13.51	13.51	241,200	-0.25(-1.82%)
May 11, 2020	13.50	13.84	13.39	13.76	184,792	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,174	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,630	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,136	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,979	+0.20(+1.54%)
May 04, 2020	13.14	13.39	12.96	13.30	224,015	+0.00(+0.00%)
May 01, 2020	13.58	13.58	13.24	13.30	218,438	-0.42(-3.09%)
Apr 30, 2020	13.83	13.83	13.62	13.72	243,377	-0.04(-0.27%)
Apr 29, 2020	13.89	13.91	13.71	13.76	252,079	+0.08(+0.55%)
Apr 28, 2020	14.13	14.13	13.48	13.68	355,328	-0.31(-2.22%)
Apr 27, 2020	13.76	14.03	13.76	13.99	258,209	+0.22(+1.59%)
Apr 24, 2020	13.53	13.79	13.48	13.77	289,665	+0.22(+1.62%)
Apr 23, 2020	13.42	13.71	13.41	13.55	307,105	+0.07(+0.51%)
Apr 22, 2020	13.36	13.58	13.21	13.48	287,799	+0.23(+1.71%)
Apr 21, 2020	13.24	13.39	12.80	13.26	366,639	-0.35(-2.56%)
Apr 20, 2020	13.69	13.90	13.55	13.61	299,743	-0.19(-1.37%)
Apr 17, 2020	14.07	14.07	13.43	13.80	405,426	+0.24(+1.80%)
Apr 16, 2020	13.46	13.55	13.18	13.55	286,611	+0.32(+2.39%)
Apr 15, 2020	13.05	13.25	12.70	13.24	244,951	+0.06(+0.46%)
Apr 14, 2020	13.15	13.26	12.95	13.18	241,302	+0.47(+3.67%)
Apr 13, 2020	12.74	12.78	12.10	12.71	366,685	-0.02(-0.18%)
Apr 09, 2020	12.78	12.86	12.62	12.73	322,203	+0.14(+1.14%)
Apr 08, 2020	12.05	12.59	11.94	12.59	337,063	+0.71(+6.02%)
Apr 07, 2020	12.06	12.26	11.87	11.87	287,924	+0.22(+1.87%)
Apr 06, 2020	11.17	11.69	11.17	11.66	312,401	+0.55(+4.94%)
Apr 03, 2020	11.00	11.24	10.85	11.11	443,744	-0.04(-0.34%)
Apr 02, 2020	10.81	11.18	10.72	11.14	249,545	+0.17(+1.58%)
Apr 01, 2020	11.34	11.34	10.84	10.97	331,608	-0.58(-5.01%)
Mar 31, 2020	11.62	11.79	11.42	11.55	401,410	+0.11(+0.99%)
Mar 30, 2020	11.05	11.66	11.05	11.44	664,836	+0.48(+4.39%)
Mar 27, 2020	10.56	11.13	10.56	10.96	315,022	-0.02(-0.20%)
Mar 26, 2020	10.45	11.11	10.30	10.98	329,197	+0.74(+7.27%)
Mar 25, 2020	9.445	10.57	9.445	10.23	545,589	+0.83(+8.88%)
Mar 24, 2020	8.994	9.520	8.994	9.400	529,683	+0.65(+7.48%)
Mar 23, 2020	9.024	9.227	8.648	8.746	575,030	-0.65(-6.96%)
Mar 20, 2020	9.490	9.979	9.393	9.400	533,636	-0.02(-0.16%)
Mar 19, 2020	9.302	9.573	9.137	9.415	567,173	+0.02(+0.18%)
Mar 18, 2020	10.21	10.55	9.076	9.398	594,107	-1.57(-14.28%)
Mar 17, 2020	10.59	11.17	10.44	10.96	487,715	+0.36(+3.37%)
Mar 16, 2020	10.43	11.77	10.43	10.61	442,635	-0.92(-8.02%)
Mar 13, 2020	10.99	11.55	10.75	11.53	463,302	+0.86(+8.11%)
Mar 12, 2020	11.33	11.48	10.40	10.67	445,040	-1.33(-11.06%)
Mar 11, 2020	12.58	12.64	11.89	11.99	395,071	-0.81(-6.34%)
Mar 10, 2020	13.02	13.04	12.60	12.80	272,182	+0.06(+0.47%)
Mar 09, 2020	12.11	12.95	12.11	12.74	390,444	-0.65(-4.84%)
Mar 06, 2020	13.13	13.39	13.05	13.39	199,650	-0.09(-0.66%)
Mar 05, 2020	13.53	13.64	13.39	13.48	159,491	-0.28(-2.06%)
Mar 04, 2020	13.27	13.78	13.27	13.77	277,193	+0.74(+5.66%)
Mar 03, 2020	13.38	13.48	12.87	13.03	294,725	-0.31(-2.29%)
Mar 02, 2020	12.52	13.33	12.48	13.33	331,476	+0.93(+7.51%)
Feb 28, 2020	12.64	12.67	12.14	12.40	571,178	-0.53(-4.09%)
Feb 27, 2020	13.33	13.33	12.51	12.93	652,605	-0.54(-3.98%)
Feb 26, 2020	13.50	13.69	13.43	13.47	206,058	+0.00(+0.00%)
Feb 25, 2020	13.88	13.97	13.43	13.47	269,928	-0.43(-3.11%)
Feb 24, 2020	13.96	14.00	13.80	13.90	232,507	-0.36(-2.51%)
Feb 21, 2020	14.27	14.30	14.19	14.26	127,733	-0.03(-0.21%)
Feb 20, 2020	14.35	14.42	14.21	14.29	162,971	-0.07(-0.47%)
Feb 19, 2020	14.37	14.42	14.34	14.35	129,131	+0.04(+0.27%)
Feb 18, 2020	14.41	14.43	14.29	14.32	172,241	-0.10(-0.72%)
Feb 14, 2020	14.32	14.42	14.30	14.42	158,307	+0.10(+0.72%)
Feb 13, 2020	14.32	14.38	14.29	14.32	127,136	-0.03(-0.21%)
Feb 12, 2020	14.38	14.43	14.31	14.35	147,081	+0.04(+0.26%)
Feb 11, 2020	14.34	14.42	14.29	14.31	344,941	-0.02(-0.15%)
Feb 10, 2020	14.23	14.33	14.21	14.33	118,343	+0.11(+0.78%)
Feb 07, 2020	14.30	14.30	14.20	14.22	99,060	-0.07(-0.52%)
Feb 06, 2020	14.35	14.35	14.23	14.29	118,679	+0.02(+0.16%)
Feb 05, 2020	14.10	14.29	14.10	14.27	139,653	+0.21(+1.48%)
Feb 04, 2020	13.86	14.09	13.86	14.06	167,483	+0.34(+2.48%)
Feb 03, 2020	13.57	13.82	13.57	13.72	240,204	+0.16(+1.20%)
Jan 31, 2020	13.80	13.85	13.54	13.56	207,568	-0.27(-1.93%)
Jan 30, 2020	13.92	13.92	13.74	13.83	125,338	-0.16(-1.11%)
Jan 29, 2020	13.93	14.02	13.92	13.98	175,280	+0.06(+0.43%)
Jan 28, 2020	13.85	14.04	13.85	13.92	170,832	+0.11(+0.81%)
Jan 27, 2020	13.74	13.88	13.67	13.81	278,998	-0.13(-0.96%)
Jan 24, 2020	14.21	14.21	13.94	13.94	321,744	-0.24(-1.72%)
Jan 23, 2020	14.30	14.30	14.15	14.19	228,528	-0.15(-1.03%)
Jan 22, 2020	14.24	14.37	14.23	14.34	211,970	+0.04(+0.31%)
Jan 21, 2020	14.26	14.33	14.26	14.29	186,572	-0.01(-0.05%)
Jan 17, 2020	14.28	14.35	14.25	14.30	244,547	-0.01(-0.05%)
Jan 16, 2020	14.23	14.32	14.21	14.31	165,213	+0.11(+0.74%)
Jan 15, 2020	14.14	14.28	14.14	14.20	323,760	+0.03(+0.21%)
Jan 14, 2020	14.14	14.19	14.06	14.17	152,988	+0.03(+0.21%)
Jan 13, 2020	14.21	14.21	14.08	14.14	176,424	-0.04(-0.26%)
Jan 10, 2020	14.13	14.20	14.09	14.18	255,349	+0.07(+0.47%)
Jan 09, 2020	14.00	14.14	14.00	14.11	262,037	+0.15(+1.05%)
Jan 08, 2020	13.83	14.02	13.83	13.97	169,894	+0.09(+0.64%)
Jan 07, 2020	13.85	13.92	13.82	13.88	109,511	-0.04(-0.26%)
Jan 06, 2020	13.82	13.94	13.72	13.92	243,871	+0.00(+0.00%)
Jan 03, 2020	13.98	14.01	13.89	13.92	145,797	-0.15(-1.10%)
Jan 02, 2020	14.06	14.07	13.94	14.07	118,286	+0.02(+0.16%)
Dec 31, 2019	14.03	14.14	13.96	14.05	135,073	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,092	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,988	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,656	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,861	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	200,011	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,774	+0.14(+1.01%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,250	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,924	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,102	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.63	13.77	194,513	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,511	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,320	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,568	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,918	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	135,008	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,859	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,711	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,162	+0.07(+0.54%)
Dec 03, 2019	13.44	13.50	13.36	13.50	174,810	+0.00(+0.00%)
Dec 02, 2019	13.59	13.59	13.46	13.50	197,525	-0.07(-0.54%)
Nov 29, 2019	13.55	13.62	13.52	13.58	94,773	+0.03(+0.22%)
Nov 27, 2019	13.49	13.55	13.49	13.55	187,088	+0.06(+0.43%)
Nov 26, 2019	13.47	13.50	13.44	13.49	163,747	+0.01(+0.11%)
Nov 25, 2019	13.40	13.47	13.36	13.47	200,879	+0.13(+0.99%)
Nov 22, 2019	13.35	13.38	13.28	13.34	132,737	-0.01(-0.11%)
Nov 21, 2019	13.27	13.37	13.25	13.36	163,578	+0.06(+0.44%)
Nov 20, 2019	13.26	13.39	13.19	13.30	279,007	-0.01(-0.05%)
Nov 19, 2019	13.27	13.35	13.19	13.31	262,853	+0.06(+0.46%)
Nov 18, 2019	13.30	13.37	13.08	13.24	274,742	-0.04(-0.27%)
Nov 15, 2019	13.11	13.30	13.11	13.28	275,095	+0.17(+1.33%)
Nov 14, 2019	13.06	13.12	13.03	13.11	93,256	+0.02(+0.17%)
Nov 13, 2019	13.13	13.17	13.06	13.08	180,160	-0.06(-0.44%)
Nov 12, 2019	13.06	13.15	13.04	13.14	108,070	+0.10(+0.78%)
Nov 11, 2019	13.03	13.06	13.00	13.04	73,716	-0.04(-0.33%)
Nov 08, 2019	12.99	13.09	12.98	13.08	98,110	+0.06(+0.45%)
Nov 07, 2019	12.96	13.03	12.96	13.03	106,132	+0.07(+0.51%)
Nov 06, 2019	12.98	13.02	12.94	12.96	170,545	-0.04(-0.28%)
Nov 05, 2019	13.07	13.07	12.96	13.00	118,655	-0.12(-0.89%)
Nov 04, 2019	13.11	13.17	13.05	13.11	139,446	-0.01(-0.06%)
Nov 01, 2019	13.11	13.17	13.11	13.12	137,822	+0.02(+0.17%)
Oct 31, 2019	13.04	13.10	13.02	13.10	127,474	+0.01(+0.11%)
Oct 30, 2019	12.95	13.09	12.95	13.08	118,998	+0.16(+1.24%)
Oct 29, 2019	12.98	13.01	12.90	12.92	272,672	-0.01(-0.11%)
Oct 28, 2019	12.78	12.96	12.78	12.94	145,182	+0.15(+1.14%)
Oct 25, 2019	12.74	12.82	12.73	12.79	72,827	+0.01(+0.06%)
Oct 24, 2019	12.82	12.87	12.72	12.79	135,239	+0.01(+0.11%)
Oct 23, 2019	12.73	12.81	12.66	12.77	142,516	+0.07(+0.57%)
Oct 22, 2019	12.81	12.84	12.70	12.70	122,149	+0.01(+0.06%)
Oct 21, 2019	12.74	12.76	12.66	12.69	107,349	+0.01(+0.11%)
Oct 18, 2019	12.76	12.83	12.64	12.68	193,336	-0.12(-0.91%)
Oct 17, 2019	12.74	12.84	12.74	12.79	86,862	+0.10(+0.82%)
Oct 16, 2019	12.71	12.74	12.66	12.69	107,935	-0.03(-0.23%)
Oct 15, 2019	12.55	12.75	12.53	12.72	189,679	+0.26(+2.09%)
Oct 14, 2019	12.42	12.48	12.40	12.46	101,645	+0.06(+0.47%)
Oct 11, 2019	12.49	12.57	12.40	12.40	190,019	-0.03(-0.23%)
Oct 10, 2019	12.33	12.49	12.33	12.43	83,932	+0.08(+0.64%)
Oct 09, 2019	12.37	12.45	12.33	12.35	101,660	+0.04(+0.29%)
Oct 08, 2019	12.34	12.40	12.28	12.31	130,057	-0.09(-0.70%)
Oct 07, 2019	12.44	12.49	12.36	12.40	115,628	-0.04(-0.35%)
Oct 04, 2019	12.41	12.47	12.35	12.44	107,318	+0.06(+0.47%)
Oct 03, 2019	12.30	12.42	12.27	12.39	142,310	+0.09(+0.76%)
Oct 02, 2019	12.40	12.44	12.22	12.29	179,550	-0.20(-1.56%)
Oct 01, 2019	12.64	12.66	12.46	12.49	196,109	-0.14(-1.09%)
Sep 30, 2019	12.52	12.66	12.50	12.62	125,202	+0.12(+0.98%)
Sep 27, 2019	12.45	12.52	12.41	12.50	83,393	+0.04(+0.35%)
Sep 26, 2019	12.50	12.56	12.36	12.46	128,751	-0.04(-0.29%)
Sep 25, 2019	12.47	12.57	12.44	12.49	216,752	-0.09(-0.75%)
Sep 24, 2019	12.73	12.73	12.53	12.59	111,712	-0.09(-0.74%)
Sep 23, 2019	12.79	12.79	12.67	12.68	132,506	-0.14(-1.13%)
Sep 20, 2019	12.83	12.89	12.75	12.83	108,563	+0.04(+0.28%)
Sep 19, 2019	12.69	12.83	12.69	12.79	99,659	+0.13(+1.04%)
Sep 18, 2019	12.67	12.75	12.65	12.66	120,588	+0.01(+0.06%)
Sep 17, 2019	12.57	12.71	12.57	12.65	122,298	+0.04(+0.34%)
Sep 16, 2019	12.69	12.69	12.58	12.61	102,052	-0.04(-0.28%)
Sep 13, 2019	12.57	12.64	12.56	12.64	88,243	+0.07(+0.55%)
Sep 12, 2019	12.65	12.65	12.55	12.58	127,499	-0.03(-0.27%)
Sep 11, 2019	12.52	12.64	12.48	12.61	119,017	+0.09(+0.75%)
Sep 10, 2019	12.49	12.55	12.41	12.52	182,502	-0.01(-0.11%)
Sep 09, 2019	12.59	12.61	12.48	12.53	145,217	-0.06(-0.51%)
Sep 06, 2019	12.58	12.70	12.57	12.59	96,594	-0.01(-0.06%)
Sep 05, 2019	12.57	12.60	12.54	12.60	106,748	+0.09(+0.75%)
Sep 04, 2019	12.52	12.56	12.47	12.51	147,783	+0.01(+0.12%)
Sep 03, 2019	12.33	12.49	12.32	12.49	136,390	+0.12(+0.99%)
Aug 30, 2019	12.42	12.44	12.33	12.37	118,864	+0.04(+0.35%)
Aug 29, 2019	12.36	12.40	12.29	12.33	100,632	+0.06(+0.53%)
Aug 28, 2019	12.24	12.33	12.22	12.26	128,734	+0.00(+0.00%)
Aug 27, 2019	12.39	12.44	12.25	12.26	152,033	-0.04(-0.35%)
Aug 26, 2019	12.30	12.36	12.24	12.31	113,472	+0.07(+0.59%)
Aug 23, 2019	12.45	12.53	12.23	12.24	167,718	-0.22(-1.73%)
Aug 22, 2019	12.57	12.57	12.45	12.45	181,149	-0.08(-0.63%)
Aug 21, 2019	12.48	12.54	12.45	12.53	195,551	+0.17(+1.34%)
Aug 20, 2019	12.45	12.54	12.36	12.36	174,648	-0.13(-1.03%)
Aug 19, 2019	12.44	12.53	12.44	12.49	166,779	+0.14(+1.12%)
Aug 16, 2019	12.25	12.43	12.25	12.36	155,506	+0.11(+0.93%)
Aug 15, 2019	12.28	12.30	12.15	12.24	130,519	+0.05(+0.41%)
Aug 14, 2019	12.44	12.44	12.19	12.19	126,624	-0.30(-2.40%)
Aug 13, 2019	12.18	12.55	12.18	12.49	166,079	+0.20(+1.63%)
Aug 12, 2019	12.42	12.45	12.26	12.29	107,399	-0.13(-1.03%)
Aug 09, 2019	12.38	12.46	12.34	12.42	96,245	-0.01(-0.06%)
Aug 08, 2019	12.30	12.43	12.30	12.43	93,389	+0.16(+1.28%)
Aug 07, 2019	12.18	12.29	12.01	12.27	226,142	-0.03(-0.23%)
Aug 06, 2019	12.17	12.31	12.16	12.30	211,664	+0.15(+1.23%)
Aug 05, 2019	12.28	12.36	12.05	12.15	333,118	-0.27(-2.18%)
Aug 02, 2019	12.46	12.52	12.34	12.42	169,796	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.