Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.33	18.33	18.03	18.11	240,066	-0.08(-0.46%)
Jul 28, 2023	17.88	18.19	17.81	18.19	299,974	+0.41(+2.32%)
Jul 27, 2023	17.86	18.07	17.77	17.78	96,023	-0.12(-0.68%)
Jul 26, 2023	17.95	18.06	17.87	17.90	100,181	-0.09(-0.52%)
Jul 25, 2023	18.03	18.14	17.98	17.99	70,551	-0.11(-0.62%)
Jul 24, 2023	18.22	18.28	18.08	18.11	86,249	-0.06(-0.31%)
Jul 21, 2023	18.17	18.25	18.01	18.16	77,351	+0.08(+0.47%)
Jul 20, 2023	17.71	18.14	17.71	18.08	94,125	+0.27(+1.53%)
Jul 19, 2023	17.73	17.92	17.73	17.81	89,338	+0.11(+0.65%)
Jul 18, 2023	17.59	17.77	17.58	17.69	123,373	+0.12(+0.69%)
Jul 17, 2023	17.73	17.77	17.54	17.57	93,496	-0.14(-0.79%)
Jul 14, 2023	17.47	17.76	17.46	17.71	114,473	+0.33(+1.87%)
Jul 13, 2023	17.37	17.46	17.34	17.38	102,882	+0.01(+0.05%)
Jul 12, 2023	17.54	17.54	17.28	17.37	118,501	-0.02(-0.11%)
Jul 11, 2023	17.48	17.56	17.36	17.39	111,478	-0.04(-0.21%)
Jul 10, 2023	17.25	17.45	17.23	17.43	66,951	+0.14(+0.81%)
Jul 07, 2023	17.41	17.47	17.28	17.29	79,115	-0.16(-0.91%)
Jul 06, 2023	17.47	17.53	17.35	17.45	66,249	-0.20(-1.11%)
Jul 05, 2023	17.63	17.71	17.55	17.64	52,731	-0.07(-0.37%)
Jul 03, 2023	17.76	17.76	17.52	17.71	63,791	-0.05(-0.26%)
Jun 30, 2023	17.74	17.77	17.61	17.76	99,314	+0.23(+1.33%)
Jun 29, 2023	17.46	17.58	17.46	17.52	112,551	+0.09(+0.53%)
Jun 28, 2023	17.48	17.62	17.41	17.43	57,759	-0.05(-0.27%)
Jun 27, 2023	17.52	17.56	17.45	17.48	72,209	-0.05(-0.27%)
Jun 26, 2023	17.78	17.78	17.52	17.52	122,288	-0.22(-1.26%)
Jun 23, 2023	17.83	17.83	17.73	17.75	51,085	-0.07(-0.37%)
Jun 22, 2023	17.72	17.84	17.68	17.81	69,743	+0.13(+0.74%)
Jun 21, 2023	17.57	17.77	17.55	17.68	93,225	-0.02(-0.11%)
Jun 20, 2023	17.69	17.78	17.57	17.70	55,780	+0.05(+0.26%)
Jun 16, 2023	17.80	17.85	17.65	17.65	78,247	-0.04(-0.25%)
Jun 15, 2023	17.39	17.76	17.39	17.70	81,838	+0.31(+1.76%)
Jun 14, 2023	17.59	17.61	17.36	17.39	106,546	-0.21(-1.21%)
Jun 13, 2023	17.48	17.67	17.43	17.61	172,697	+0.17(+0.96%)
Jun 12, 2023	17.39	17.49	17.36	17.44	72,909	+0.05(+0.27%)
Jun 09, 2023	17.26	17.43	17.26	17.39	80,548	+0.05(+0.27%)
Jun 08, 2023	17.22	17.37	17.17	17.35	82,286	+0.13(+0.75%)
Jun 07, 2023	17.26	17.28	17.19	17.22	90,417	-0.01(-0.05%)
Jun 06, 2023	17.38	17.38	17.21	17.23	96,864	-0.11(-0.64%)
Jun 05, 2023	17.31	17.44	17.25	17.34	68,631	+0.03(+0.16%)
Jun 02, 2023	17.22	17.37	17.22	17.31	86,154	+0.12(+0.70%)
Jun 01, 2023	16.99	17.22	16.86	17.19	125,581	+0.22(+1.31%)
May 31, 2023	16.78	16.98	16.68	16.97	144,777	+0.30(+1.78%)
May 30, 2023	16.69	16.74	16.57	16.67	89,610	-0.02(-0.11%)
May 26, 2023	16.66	16.79	16.66	16.69	92,805	+0.04(+0.22%)
May 25, 2023	16.86	16.86	16.57	16.65	101,804	-0.19(-1.15%)
May 24, 2023	16.91	16.94	16.85	16.85	80,937	-0.17(-0.98%)
May 23, 2023	17.23	17.23	16.97	17.01	78,609	-0.16(-0.92%)
May 22, 2023	17.20	17.28	17.16	17.17	102,463	+0.02(+0.11%)
May 19, 2023	17.19	17.30	17.13	17.15	78,373	+0.00(+0.01%)
May 18, 2023	17.17	17.21	17.03	17.15	79,636	-0.04(-0.21%)
May 17, 2023	17.20	17.21	17.05	17.19	89,147	+0.05(+0.27%)
May 16, 2023	17.17	17.20	17.14	17.14	62,427	-0.14(-0.80%)
May 15, 2023	17.19	17.34	17.14	17.28	81,625	+0.06(+0.32%)
May 12, 2023	17.39	17.39	17.14	17.22	66,434	-0.06(-0.37%)
May 11, 2023	17.38	17.38	17.14	17.29	114,735	-0.05(-0.27%)
May 10, 2023	17.34	17.38	17.24	17.33	61,754	+0.07(+0.43%)
May 09, 2023	17.31	17.35	17.25	17.26	51,357	-0.09(-0.53%)
May 08, 2023	17.49	17.49	17.31	17.35	55,270	-0.09(-0.53%)
May 05, 2023	17.32	17.51	17.32	17.44	83,800	+0.22(+1.28%)
May 04, 2023	17.25	17.29	17.18	17.22	77,732	-0.13(-0.74%)
May 03, 2023	17.46	17.54	17.33	17.35	87,614	-0.02(-0.11%)
May 02, 2023	17.62	17.64	17.32	17.37	96,439	-0.24(-1.36%)
May 01, 2023	17.48	17.72	17.47	17.61	91,276	+0.12(+0.68%)
Apr 28, 2023	17.43	17.56	17.26	17.49	101,893	+0.19(+1.12%)
Apr 27, 2023	17.09	17.30	17.07	17.30	87,518	+0.18(+1.08%)
Apr 26, 2023	17.34	17.34	17.08	17.11	167,703	-0.24(-1.38%)
Apr 25, 2023	17.59	17.66	17.34	17.35	87,631	-0.28(-1.57%)
Apr 24, 2023	17.55	17.67	17.53	17.63	72,997	+0.10(+0.58%)
Apr 21, 2023	17.47	17.60	17.47	17.53	76,701	+0.03(+0.16%)
Apr 20, 2023	17.51	17.54	17.43	17.50	54,445	-0.17(-0.99%)
Apr 19, 2023	17.54	17.69	17.52	17.67	59,455	+0.05(+0.27%)
Apr 18, 2023	17.83	17.83	17.58	17.63	137,796	-0.12(-0.67%)
Apr 17, 2023	17.77	17.82	17.61	17.74	137,958	+0.01(+0.05%)
Apr 14, 2023	17.86	17.86	17.62	17.73	110,417	-0.05(-0.26%)
Apr 13, 2023	17.66	17.78	17.60	17.78	81,135	+0.21(+1.20%)
Apr 12, 2023	17.73	17.76	17.57	17.57	64,534	-0.10(-0.57%)
Apr 11, 2023	17.79	17.79	17.60	17.67	94,263	+0.14(+0.78%)
Apr 10, 2023	17.67	17.67	17.45	17.53	189,293	-0.09(-0.52%)
Apr 06, 2023	17.49	17.68	17.49	17.63	89,296	+0.12(+0.68%)
Apr 05, 2023	17.36	17.59	17.34	17.51	137,193	+0.21(+1.22%)
Apr 04, 2023	17.45	17.48	17.26	17.30	87,034	-0.12(-0.68%)
Apr 03, 2023	17.16	17.42	17.08	17.41	129,707	+0.26(+1.49%)
Mar 31, 2023	17.00	17.18	16.91	17.16	163,912	+0.28(+1.68%)
Mar 30, 2023	16.76	16.88	16.69	16.88	74,330	+0.14(+0.82%)
Mar 29, 2023	16.77	16.78	16.68	16.74	110,476	+0.08(+0.49%)
Mar 28, 2023	16.82	16.82	16.63	16.66	77,953	-0.09(-0.55%)
Mar 27, 2023	16.71	16.88	16.71	16.75	106,128	+0.11(+0.66%)
Mar 24, 2023	16.45	16.67	16.35	16.64	122,747	+0.13(+0.78%)
Mar 23, 2023	16.51	16.67	16.40	16.51	133,964	+0.05(+0.33%)
Mar 22, 2023	16.66	16.81	16.45	16.45	128,464	-0.27(-1.64%)
Mar 21, 2023	16.75	16.83	16.65	16.73	114,241	+0.08(+0.49%)
Mar 20, 2023	16.45	16.69	16.45	16.65	101,607	+0.15(+0.89%)
Mar 17, 2023	16.74	16.88	16.45	16.50	87,236	-0.26(-1.57%)
Mar 16, 2023	16.49	16.82	16.41	16.76	157,521	+0.25(+1.49%)
Mar 15, 2023	16.45	16.55	16.14	16.52	198,909	-0.08(-0.49%)
Mar 14, 2023	16.57	16.73	16.51	16.60	108,327	+0.19(+1.16%)
Mar 13, 2023	16.36	16.81	16.36	16.41	189,389	-0.02(-0.11%)
Mar 10, 2023	16.55	16.69	16.39	16.43	129,071	-0.15(-0.93%)
Mar 09, 2023	16.78	16.89	16.52	16.58	89,635	-0.22(-1.30%)
Mar 08, 2023	16.91	16.93	16.75	16.80	138,731	-0.12(-0.70%)
Mar 07, 2023	17.20	17.28	16.88	16.92	102,091	-0.32(-1.85%)
Mar 06, 2023	17.25	17.34	17.20	17.24	64,846	-0.02(-0.11%)
Mar 03, 2023	17.20	17.30	17.19	17.25	134,754	+0.14(+0.80%)
Mar 02, 2023	17.06	17.20	16.97	17.12	117,446	-0.05(-0.27%)
Mar 01, 2023	17.11	17.18	17.05	17.16	58,433	+0.05(+0.27%)
Feb 28, 2023	17.40	17.40	17.09	17.12	206,310	-0.16(-0.95%)
Feb 27, 2023	17.39	17.41	17.21	17.28	101,898	-0.03(-0.16%)
Feb 24, 2023	17.36	17.37	17.21	17.31	106,216	-0.11(-0.63%)
Feb 23, 2023	17.43	17.59	17.37	17.42	71,207	-0.02(-0.10%)
Feb 22, 2023	17.60	17.64	17.40	17.44	57,017	-0.07(-0.42%)
Feb 21, 2023	17.69	17.76	17.49	17.51	79,449	-0.28(-1.58%)
Feb 17, 2023	17.59	17.80	17.59	17.79	80,039	+0.12(+0.68%)
Feb 16, 2023	17.73	17.86	17.63	17.67	112,248	-0.18(-1.01%)
Feb 15, 2023	17.76	17.87	17.61	17.85	178,860	+0.06(+0.36%)
Feb 14, 2023	17.81	17.89	17.65	17.79	80,433	+0.02(+0.10%)
Feb 13, 2023	17.57	17.80	17.57	17.77	86,580	+0.18(+1.03%)
Feb 10, 2023	17.37	17.60	17.37	17.59	75,201	+0.19(+1.09%)
Feb 09, 2023	17.72	17.72	17.38	17.40	93,114	-0.20(-1.13%)
Feb 08, 2023	17.60	17.70	17.56	17.60	46,057	-0.04(-0.20%)
Feb 07, 2023	17.53	17.69	17.43	17.63	116,627	+0.07(+0.41%)
Feb 06, 2023	17.71	17.77	17.51	17.56	119,489	-0.22(-1.22%)
Feb 03, 2023	17.84	17.92	17.75	17.78	87,348	-0.08(-0.46%)
Feb 02, 2023	17.92	17.92	17.76	17.86	199,902	-0.07(-0.40%)
Feb 01, 2023	17.77	18.08	17.72	17.93	116,382	+0.17(+0.97%)
Jan 31, 2023	17.56	17.77	17.56	17.76	92,933	+0.25(+1.45%)
Jan 30, 2023	17.58	17.75	17.43	17.51	158,858	-0.11(-0.62%)
Jan 27, 2023	17.67	17.75	17.58	17.62	134,994	-0.10(-0.56%)
Jan 26, 2023	17.66	17.83	17.61	17.72	77,769	+0.07(+0.41%)
Jan 25, 2023	17.67	17.76	17.54	17.64	225,082	-0.10(-0.56%)
Jan 24, 2023	17.67	17.81	17.53	17.74	217,684	+0.04(+0.20%)
Jan 23, 2023	17.54	17.78	17.54	17.71	341,370	+0.06(+0.36%)
Jan 20, 2023	17.55	17.65	17.43	17.64	124,367	+0.13(+0.72%)
Jan 19, 2023	17.60	17.68	17.49	17.52	253,022	-0.05(-0.30%)
Jan 18, 2023	17.94	17.94	17.55	17.57	172,369	-0.25(-1.41%)
Jan 17, 2023	17.92	17.97	17.78	17.82	142,803	-0.10(-0.55%)
Jan 13, 2023	17.84	18.08	17.84	17.92	171,669	-0.02(-0.10%)
Jan 12, 2023	17.98	18.06	17.83	17.94	86,091	+0.01(+0.05%)
Jan 11, 2023	17.90	17.94	17.74	17.93	105,220	+0.10(+0.55%)
Jan 10, 2023	17.73	17.93	17.73	17.83	116,498	+0.07(+0.40%)
Jan 09, 2023	18.00	18.10	17.76	17.76	156,734	-0.22(-1.25%)
Jan 06, 2023	17.86	18.04	17.80	17.98	94,535	+0.13(+0.76%)
Jan 05, 2023	17.93	17.95	17.76	17.85	85,519	-0.22(-1.24%)
Jan 04, 2023	17.88	18.19	17.86	18.07	101,111	+0.13(+0.75%)
Jan 03, 2023	17.86	18.01	17.77	17.94	154,487	+0.13(+0.76%)
Dec 30, 2022	17.75	17.83	17.61	17.80	114,868	+0.03(+0.15%)
Dec 29, 2022	17.54	17.85	17.54	17.77	106,562	+0.27(+1.54%)
Dec 28, 2022	17.62	17.81	17.50	17.51	127,334	-0.17(-0.97%)
Dec 27, 2022	17.77	17.86	17.65	17.68	101,180	-0.13(-0.71%)
Dec 23, 2022	17.82	17.95	17.72	17.80	69,963	-0.02(-0.13%)
Dec 22, 2022	17.71	17.83	17.61	17.83	84,715	+0.02(+0.13%)
Dec 21, 2022	17.88	17.99	17.72	17.80	162,882	+0.03(+0.15%)
Dec 20, 2022	17.75	17.84	17.65	17.77	108,492	-0.01(-0.05%)
Dec 19, 2022	17.82	17.84	17.66	17.78	100,338	-0.04(-0.20%)
Dec 16, 2022	17.97	18.06	17.78	17.82	166,619	-0.34(-1.87%)
Dec 15, 2022	18.28	18.36	18.10	18.16	129,711	-0.28(-1.50%)
Dec 14, 2022	18.30	18.59	18.22	18.44	115,519	+0.11(+0.58%)
Dec 13, 2022	18.63	18.67	18.27	18.33	78,942	+0.11(+0.59%)
Dec 12, 2022	18.05	18.24	18.05	18.22	72,931	+0.17(+0.94%)
Dec 09, 2022	18.27	18.33	18.03	18.05	78,646	-0.24(-1.32%)
Dec 08, 2022	18.34	18.50	18.21	18.29	161,426	+0.04(+0.24%)
Dec 07, 2022	18.18	18.39	17.96	18.25	105,577	+0.13(+0.74%)
Dec 06, 2022	18.19	18.27	18.00	18.11	87,356	-0.13(-0.73%)
Dec 05, 2022	18.41	18.55	18.24	18.25	99,264	-0.36(-1.92%)
Dec 02, 2022	18.34	18.68	18.28	18.61	45,357	+0.04(+0.19%)
Dec 01, 2022	18.76	18.78	18.45	18.57	138,887	-0.13(-0.67%)
Nov 30, 2022	18.23	18.70	18.20	18.70	168,593	+0.50(+2.75%)
Nov 29, 2022	18.14	18.27	18.06	18.19	116,525	-0.04(-0.20%)
Nov 28, 2022	18.45	18.49	18.19	18.23	67,131	-0.22(-1.21%)
Nov 25, 2022	18.36	18.48	18.35	18.45	38,669	+0.09(+0.49%)
Nov 23, 2022	18.36	18.44	18.22	18.36	71,010	-0.02(-0.10%)
Nov 22, 2022	18.15	18.39	18.10	18.38	76,595	+0.30(+1.68%)
Nov 21, 2022	18.14	18.21	18.03	18.08	63,485	-0.11(-0.59%)
Nov 18, 2022	17.96	18.21	17.96	18.19	83,801	+0.26(+1.46%)
Nov 17, 2022	17.84	17.96	17.77	17.92	71,999	+0.10(+0.55%)
Nov 16, 2022	17.76	18.03	17.76	17.83	71,299	-0.01(-0.08%)
Nov 15, 2022	18.16	18.19	17.77	17.84	115,243	-0.14(-0.77%)
Nov 14, 2022	17.96	18.24	17.96	17.98	89,510	-0.08(-0.44%)
Nov 11, 2022	18.29	18.29	17.80	18.06	114,985	-0.28(-1.50%)
Nov 10, 2022	18.15	18.36	17.99	18.33	104,581	+0.68(+3.82%)
Nov 09, 2022	17.77	18.00	17.66	17.66	94,546	-0.27(-1.49%)
Nov 08, 2022	17.90	18.08	17.62	17.92	134,925	+0.09(+0.50%)
Nov 07, 2022	17.51	17.88	17.46	17.84	115,716	+0.37(+2.14%)
Nov 04, 2022	17.43	17.60	17.18	17.46	97,692	+0.12(+0.67%)
Nov 03, 2022	17.29	17.42	17.12	17.35	84,979	-0.11(-0.61%)
Nov 02, 2022	17.65	18.00	17.45	17.45	158,105	-0.27(-1.50%)
Nov 01, 2022	17.82	17.86	17.62	17.72	186,125	-0.04(-0.20%)
Oct 31, 2022	17.81	17.86	17.55	17.76	144,614	-0.02(-0.10%)
Oct 28, 2022	17.55	17.86	17.44	17.77	190,723	+0.22(+1.27%)
Oct 27, 2022	17.68	17.68	17.42	17.55	95,779	+0.04(+0.20%)
Oct 26, 2022	17.31	17.68	17.31	17.52	80,516	+0.19(+1.08%)
Oct 25, 2022	17.18	17.33	17.04	17.33	165,679	+0.41(+2.42%)
Oct 24, 2022	16.83	16.99	16.69	16.92	225,895	+0.40(+2.42%)
Oct 21, 2022	16.20	16.55	16.03	16.52	99,231	+0.30(+1.86%)
Oct 20, 2022	16.22	16.45	16.11	16.22	228,213	-0.02(-0.11%)
Oct 19, 2022	16.46	16.48	16.12	16.24	85,074	-0.34(-2.02%)
Oct 18, 2022	16.59	16.71	16.49	16.57	95,151	+0.14(+0.86%)
Oct 17, 2022	16.23	16.49	16.23	16.43	123,607	+0.29(+1.81%)
Oct 14, 2022	16.51	16.62	16.10	16.14	68,958	-0.21(-1.30%)
Oct 13, 2022	15.79	16.50	15.68	16.35	106,103	+0.31(+1.93%)
Oct 12, 2022	16.10	16.24	16.02	16.04	60,325	-0.01(-0.05%)
Oct 11, 2022	15.99	16.31	15.95	16.05	117,531	-0.01(-0.05%)
Oct 10, 2022	16.25	16.37	15.97	16.06	94,891	-0.13(-0.82%)
Oct 07, 2022	16.50	16.61	16.09	16.19	131,576	-0.48(-2.86%)
Oct 06, 2022	16.85	16.92	16.58	16.67	76,047	-0.17(-1.00%)
Oct 05, 2022	16.72	17.00	16.63	16.84	102,384	-0.04(-0.26%)
Oct 04, 2022	16.65	16.92	16.65	16.88	100,214	+0.49(+3.02%)
Oct 03, 2022	16.14	16.50	16.04	16.39	66,878	+0.38(+2.37%)
Sep 30, 2022	16.07	16.36	15.99	16.01	82,199	-0.10(-0.60%)
Sep 29, 2022	16.25	16.25	16.02	16.10	112,118	-0.29(-1.78%)
Sep 28, 2022	16.00	16.49	16.00	16.39	153,294	+0.49(+3.05%)
Sep 27, 2022	16.02	16.15	15.78	15.91	181,644	-0.03(-0.17%)
Sep 26, 2022	16.17	16.21	15.88	15.94	170,434	-0.34(-2.12%)
Sep 23, 2022	16.38	16.42	15.90	16.28	236,106	-0.23(-1.39%)
Sep 22, 2022	16.48	16.63	16.38	16.51	99,916	-0.04(-0.21%)
Sep 21, 2022	16.96	17.07	16.52	16.55	103,944	-0.34(-1.99%)
Sep 20, 2022	16.96	17.03	16.77	16.88	117,206	-0.23(-1.34%)
Sep 19, 2022	17.12	17.12	16.77	17.11	198,453	+0.06(+0.32%)
Sep 16, 2022	17.09	17.11	16.93	17.06	115,343	-0.21(-1.22%)
Sep 15, 2022	17.04	17.37	16.99	17.27	101,441	+0.24(+1.39%)
Sep 14, 2022	17.02	17.23	16.86	17.03	92,389	+0.02(+0.10%)
Sep 13, 2022	17.54	17.54	16.93	17.01	169,203	-0.73(-4.11%)
Sep 12, 2022	17.78	17.92	17.65	17.74	83,393	+0.04(+0.20%)
Sep 09, 2022	17.65	17.79	17.55	17.71	72,353	+0.18(+1.05%)
Sep 08, 2022	17.29	17.57	17.15	17.52	52,194	+0.23(+1.32%)
Sep 07, 2022	16.94	17.32	16.86	17.29	62,029	+0.32(+1.91%)
Sep 06, 2022	17.06	17.21	16.93	16.97	112,072	-0.04(-0.21%)
Sep 02, 2022	17.37	17.38	16.97	17.00	71,627	-0.24(-1.38%)
Sep 01, 2022	16.96	17.31	16.92	17.24	142,936	+0.18(+1.08%)
Aug 31, 2022	17.27	17.42	16.98	17.06	103,517	-0.11(-0.67%)
Aug 30, 2022	17.32	17.37	17.06	17.17	144,121	-0.16(-0.91%)
Aug 29, 2022	17.34	17.49	17.21	17.33	112,844	-0.02(-0.10%)
Aug 26, 2022	17.89	17.97	17.34	17.34	144,938	-0.44(-2.47%)
Aug 25, 2022	17.66	17.79	17.56	17.78	230,314	+0.14(+0.80%)
Aug 24, 2022	17.61	17.80	17.58	17.64	74,464	+0.00(+0.00%)
Aug 23, 2022	17.67	17.74	17.56	17.64	87,559	-0.08(-0.45%)
Aug 22, 2022	18.10	18.17	17.61	17.72	134,964	-0.47(-2.56%)
Aug 19, 2022	18.24	18.41	18.17	18.19	113,287	-0.23(-1.23%)
Aug 18, 2022	18.44	18.53	18.28	18.41	71,643	+0.05(+0.29%)
Aug 17, 2022	18.30	18.46	18.26	18.36	74,851	-0.02(-0.10%)
Aug 16, 2022	18.57	18.59	18.33	18.38	78,505	-0.18(-0.99%)
Aug 15, 2022	18.39	18.69	18.34	18.56	113,542	+0.17(+0.95%)
Aug 12, 2022	18.17	18.39	18.17	18.39	80,929	+0.26(+1.45%)
Aug 11, 2022	18.32	18.48	18.13	18.13	85,889	-0.14(-0.77%)
Aug 10, 2022	18.10	18.30	18.07	18.27	66,793	+0.33(+1.85%)
Aug 09, 2022	18.01	18.17	17.93	17.93	78,791	-0.11(-0.63%)
Aug 08, 2022	17.99	18.21	17.99	18.05	102,404	+0.06(+0.34%)
Aug 05, 2022	17.90	18.02	17.90	17.99	66,826	-0.03(-0.15%)
Aug 04, 2022	18.00	18.18	17.88	18.01	103,487	+0.00(+0.00%)
Aug 03, 2022	17.90	18.13	17.86	18.01	89,065	+0.18(+1.03%)
Aug 02, 2022	17.86	18.12	17.79	17.83	119,900	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.