Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.86	11.86	11.70	11.76	36,496,156	-0.08(-0.69%)
Jul 28, 2022	11.77	11.86	11.54	11.85	11,197,225	+0.15(+1.24%)
Jul 27, 2022	11.71	11.77	11.45	11.70	10,495,490	-0.02(-0.16%)
Jul 26, 2022	11.56	11.73	11.48	11.72	9,414,087	+0.15(+1.26%)
Jul 25, 2022	11.45	11.58	11.41	11.57	6,127,757	+0.13(+1.11%)
Jul 22, 2022	11.52	11.58	11.42	11.45	7,846,046	-0.04(-0.32%)
Jul 21, 2022	11.25	11.49	11.25	11.48	9,636,159	+0.15(+1.28%)
Jul 20, 2022	11.43	11.43	11.19	11.34	13,600,853	-0.14(-1.19%)
Jul 19, 2022	11.39	11.52	11.38	11.47	6,900,151	+0.27(+2.43%)
Jul 18, 2022	11.40	11.41	11.13	11.20	6,229,620	-0.14(-1.20%)
Jul 15, 2022	11.43	11.44	11.24	11.34	7,339,105	+0.08(+0.73%)
Jul 14, 2022	11.04	11.26	11.01	11.26	9,904,634	+0.01(+0.08%)
Jul 13, 2022	11.12	11.29	11.11	11.25	7,180,776	-0.07(-0.64%)
Jul 12, 2022	11.39	11.46	11.28	11.32	10,392,426	-0.13(-1.11%)
Jul 11, 2022	11.13	11.57	11.10	11.45	10,804,382	+0.15(+1.29%)
Jul 08, 2022	11.52	11.54	11.26	11.30	7,349,233	-0.20(-1.74%)
Jul 07, 2022	11.54	11.61	11.42	11.50	8,801,398	+0.01(+0.08%)
Jul 06, 2022	11.33	11.50	11.19	11.49	12,665,181	+0.19(+1.69%)
Jul 05, 2022	11.22	11.30	11.00	11.30	8,018,355	-0.08(-0.72%)
Jul 01, 2022	11.23	11.40	11.05	11.38	10,972,027	+0.09(+0.80%)
Jun 30, 2022	11.26	11.40	11.19	11.29	9,882,290	-0.11(-0.96%)
Jun 29, 2022	11.33	11.47	11.21	11.40	11,658,913	+0.20(+1.78%)
Jun 28, 2022	11.28	11.39	11.16	11.20	9,857,791	-0.04(-0.32%)
Jun 27, 2022	11.25	11.34	11.19	11.24	15,247,241	-0.04(-0.32%)
Jun 24, 2022	10.94	11.28	10.89	11.27	14,299,440	+0.43(+3.94%)
Jun 23, 2022	10.77	10.86	10.67	10.85	10,505,839	+0.07(+0.67%)
Jun 22, 2022	10.71	10.91	10.67	10.77	8,341,264	-0.05(-0.50%)
Jun 21, 2022	10.76	10.87	10.71	10.83	9,767,681	+0.18(+1.71%)
Jun 17, 2022	10.64	10.73	10.52	10.65	18,630,440	+0.01(+0.09%)
Jun 16, 2022	10.77	10.86	10.56	10.64	11,857,791	-0.35(-3.22%)
Jun 15, 2022	11.10	11.11	10.73	10.99	13,679,619	+0.01(+0.08%)
Jun 14, 2022	11.17	11.25	10.90	10.98	13,539,019	-0.18(-1.63%)
Jun 13, 2022	11.38	11.42	11.13	11.16	10,311,200	-0.43(-3.68%)
Jun 10, 2022	11.75	11.77	11.48	11.59	9,344,806	-0.37(-3.11%)
Jun 09, 2022	12.08	12.13	11.94	11.96	10,946,240	-0.16(-1.35%)
Jun 08, 2022	12.10	12.18	12.07	12.13	6,456,639	-0.12(-0.96%)
Jun 07, 2022	12.17	12.27	12.03	12.25	10,711,649	-0.01(-0.07%)
Jun 06, 2022	12.22	12.36	12.15	12.26	5,741,366	+0.09(+0.75%)
Jun 03, 2022	12.13	12.26	12.10	12.16	7,978,715	-0.05(-0.45%)
Jun 02, 2022	12.06	12.23	11.94	12.22	7,361,516	+0.24(+1.97%)
Jun 01, 2022	11.86	12.09	11.83	11.98	12,665,867	+0.08(+0.69%)
May 31, 2022	11.96	12.05	11.81	11.90	39,236,420	-0.19(-1.58%)
May 27, 2022	11.98	12.09	11.92	12.09	9,391,295	+0.19(+1.60%)
May 26, 2022	11.86	12.03	11.85	11.90	11,094,715	+0.12(+1.00%)
May 25, 2022	11.76	11.85	11.66	11.78	11,146,383	+0.01(+0.08%)
May 24, 2022	11.71	11.79	11.52	11.77	11,208,794	-0.08(-0.69%)
May 23, 2022	11.88	12.03	11.77	11.86	14,050,727	+0.11(+0.93%)
May 20, 2022	11.88	11.92	11.52	11.75	18,174,734	-0.03(-0.23%)
May 19, 2022	11.46	11.87	11.46	11.77	15,477,801	+0.21(+1.81%)
May 18, 2022	12.00	12.00	11.51	11.56	14,246,359	-0.54(-4.50%)
May 17, 2022	11.96	12.15	11.84	12.11	14,905,363	+0.35(+3.01%)
May 16, 2022	11.55	11.82	11.54	11.76	12,755,553	+0.15(+1.33%)
May 13, 2022	11.51	11.69	11.46	11.60	14,048,825	+0.18(+1.59%)
May 12, 2022	11.36	11.50	11.28	11.42	14,560,653	+0.05(+0.48%)
May 11, 2022	11.34	11.62	11.30	11.36	21,175,906	-0.05(-0.40%)
May 10, 2022	11.56	11.61	11.26	11.41	17,278,362	-0.05(-0.40%)
May 09, 2022	11.53	11.63	11.43	11.46	19,211,754	-0.18(-1.56%)
May 06, 2022	11.47	11.74	11.35	11.64	18,355,946	+0.15(+1.34%)
May 05, 2022	11.70	11.70	11.36	11.48	24,825,230	-0.44(-3.66%)
May 04, 2022	11.51	11.97	11.24	11.92	31,838,538	+1.04(+9.61%)
May 03, 2022	10.67	10.95	10.60	10.87	12,511,127	+0.25(+2.31%)
May 02, 2022	10.77	10.86	10.47	10.63	13,817,361	-0.15(-1.35%)
Apr 29, 2022	11.07	11.15	10.73	10.77	19,480,520	-0.25(-2.31%)
Apr 28, 2022	10.93	11.08	10.72	11.03	16,049,454	+0.11(+1.00%)
Apr 27, 2022	10.54	10.97	10.51	10.92	30,971,756	+0.37(+3.53%)
Apr 26, 2022	10.56	10.64	10.44	10.55	22,129,950	-0.04(-0.34%)
Apr 25, 2022	10.50	10.59	10.31	10.58	8,940,586	+0.06(+0.60%)
Apr 22, 2022	10.80	10.80	10.51	10.52	5,222,232	-0.32(-2.93%)
Apr 21, 2022	10.97	11.01	10.81	10.84	6,175,229	-0.07(-0.67%)
Apr 20, 2022	10.76	10.96	10.72	10.91	7,640,334	+0.23(+2.13%)
Apr 19, 2022	10.44	10.72	10.44	10.68	4,521,428	+0.21(+2.00%)
Apr 18, 2022	10.56	10.64	10.46	10.47	3,534,907	-0.13(-1.20%)
Apr 14, 2022	10.66	10.72	10.60	10.60	3,682,328	-0.03(-0.26%)
Apr 13, 2022	10.62	10.66	10.54	10.63	4,636,513	+0.04(+0.34%)
Apr 12, 2022	10.67	10.75	10.53	10.59	3,349,069	-0.06(-0.60%)
Apr 11, 2022	10.68	10.78	10.64	10.66	5,250,806	+0.01(+0.09%)
Apr 08, 2022	10.53	10.71	10.46	10.65	6,495,606	+0.17(+1.65%)
Apr 07, 2022	10.43	10.53	10.32	10.47	6,652,551	+0.03(+0.26%)
Apr 06, 2022	10.35	10.48	10.31	10.45	6,892,340	+0.02(+0.17%)
Apr 05, 2022	10.44	10.56	10.38	10.43	5,438,682	+0.00(+0.00%)
Apr 04, 2022	10.41	10.47	10.29	10.43	6,222,697	-0.05(-0.52%)
Apr 01, 2022	10.40	10.48	10.30	10.48	8,785,222	+0.19(+1.85%)
Mar 31, 2022	10.48	10.52	10.28	10.29	8,430,954	-0.18(-1.73%)
Mar 30, 2022	10.51	10.52	10.41	10.47	5,275,809	-0.04(-0.35%)
Mar 29, 2022	10.43	10.55	10.34	10.51	7,880,689	+0.20(+1.94%)
Mar 28, 2022	10.30	10.33	10.15	10.31	8,908,456	+0.01(+0.09%)
Mar 25, 2022	10.21	10.39	10.21	10.30	7,894,432	+0.05(+0.53%)
Mar 24, 2022	10.19	10.27	10.13	10.25	4,487,114	+0.05(+0.53%)
Mar 23, 2022	10.33	10.37	10.18	10.19	5,999,200	-0.21(-2.01%)
Mar 22, 2022	10.47	10.55	10.37	10.40	8,714,933	-0.01(-0.09%)
Mar 21, 2022	10.63	10.67	10.35	10.41	7,346,919	-0.19(-1.80%)
Mar 18, 2022	10.57	10.62	10.38	10.60	17,037,418	+0.05(+0.52%)
Mar 17, 2022	10.37	10.60	10.34	10.55	7,674,390	+0.14(+1.31%)
Mar 16, 2022	10.26	10.46	10.18	10.41	8,602,451	+0.20(+1.96%)
Mar 15, 2022	10.25	10.28	10.11	10.21	7,771,139	-0.05(-0.44%)
Mar 14, 2022	10.04	10.48	10.01	10.26	12,114,359	+0.35(+3.58%)
Mar 11, 2022	9.966	10.03	9.884	9.902	8,954,457	+0.00(+0.00%)
Mar 10, 2022	9.920	10.03	9.757	9.902	9,507,662	-0.17(-1.71%)
Mar 09, 2022	10.14	10.17	10.01	10.07	7,237,497	+0.14(+1.37%)
Mar 08, 2022	9.839	10.21	9.687	9.938	15,433,979	+0.14(+1.39%)
Mar 07, 2022	10.15	10.17	9.802	9.802	12,262,714	-0.45(-4.43%)
Mar 04, 2022	10.17	10.27	10.08	10.26	6,550,964	-0.05(-0.53%)
Mar 03, 2022	10.41	10.47	10.27	10.31	12,179,174	-0.06(-0.61%)
Mar 02, 2022	10.23	10.43	10.21	10.37	7,602,790	+0.15(+1.42%)
Mar 01, 2022	10.51	10.60	10.17	10.23	10,705,128	-0.34(-3.18%)
Feb 28, 2022	10.48	10.63	10.42	10.57	11,535,145	-0.15(-1.44%)
Feb 25, 2022	10.44	10.76	10.51	10.72	10,800,480	+0.29(+2.79%)
Feb 24, 2022	10.37	10.48	10.17	10.43	13,549,143	-0.14(-1.29%)
Feb 23, 2022	10.69	10.70	10.55	10.57	11,157,850	-0.06(-0.60%)
Feb 22, 2022	10.74	10.76	10.52	10.63	11,196,355	-0.05(-0.51%)
Feb 18, 2022				10.68	0	+0.08(+0.76%)
Feb 17, 2022	10.57	10.69	10.57	10.60	11,035,344	+0.02(+0.17%)
Feb 16, 2022	10.61	10.71	10.52	10.58	7,488,532	-0.04(-0.34%)
Feb 15, 2022	10.54	10.69	10.54	10.62	8,158,400	+0.22(+2.07%)
Feb 14, 2022	10.45	10.48	10.29	10.40	8,018,387	-0.02(-0.17%)
Feb 11, 2022	10.46	10.57	10.37	10.42	9,658,093	-0.03(-0.26%)
Feb 10, 2022	10.49	10.65	10.37	10.45	6,447,276	-0.14(-1.36%)
Feb 09, 2022	10.54	10.62	10.52	10.59	7,570,767	+0.14(+1.38%)
Feb 08, 2022	10.33	10.52	10.31	10.45	8,199,017	+0.12(+1.13%)
Feb 07, 2022	10.45	10.47	10.31	10.33	9,591,911	-0.06(-0.61%)
Feb 04, 2022	10.48	10.54	10.29	10.40	11,257,606	-0.18(-1.70%)
Feb 03, 2022	10.81		10.54	10.58	10,930,565	-0.33(-3.05%)
Feb 02, 2022	10.73	11.01	10.69	10.91	12,586,274	-0.06(-0.57%)
Feb 01, 2022	10.81	11.01	10.80	10.97	9,593,115	+0.17(+1.58%)
Jan 31, 2022	10.56	10.84		10.80	18,654,114	+0.06(+0.59%)
Jan 28, 2022	10.53	10.74	10.43	10.74	10,043,172	+0.13(+1.19%)
Jan 27, 2022	10.68	10.87	10.47	10.61	11,269,301	+0.04(+0.34%)
Jan 26, 2022	10.68	10.79	10.49	10.58	7,236,055	-0.03(-0.25%)
Jan 25, 2022	10.59	10.68	10.35	10.60	9,253,348	-0.12(-1.09%)
Jan 24, 2022	10.61	10.76	10.49	10.72	11,417,230	-0.03(-0.25%)
Jan 21, 2022	10.91	10.94	10.70	10.75	7,786,467	-0.16(-1.48%)
Jan 20, 2022	11.20	11.21	10.89	10.91	6,347,375	-0.25(-2.26%)
Jan 19, 2022	11.12	11.24	11.03	11.16	6,268,356	+0.12(+1.06%)
Jan 18, 2022	11.11	11.13	10.94	11.04	6,844,385	-0.08(-0.73%)
Jan 14, 2022				11.12	0	+0.08(+0.73%)
Jan 13, 2022	10.94	11.04	10.94	11.04	6,642,752	+0.13(+1.15%)
Jan 12, 2022	10.93	10.94	10.85	10.92	6,608,606	+0.03(+0.25%)
Jan 11, 2022	10.89	10.94	10.86	10.89	5,421,768	-0.04(-0.33%)
Jan 10, 2022	10.95	10.97	10.81	10.93	5,818,815	+0.03(+0.25%)
Jan 07, 2022	10.78	10.96	10.73	10.90	5,217,887	+0.12(+1.08%)
Jan 06, 2022	10.96	10.98	10.76	10.78	5,849,455	-0.09(-0.83%)
Jan 05, 2022	10.94	11.09	10.87	10.87	7,523,573	+0.02(+0.17%)
Jan 04, 2022	10.74	10.99	10.71	10.85	6,911,686	+0.17(+1.60%)
Jan 03, 2022	10.81	10.82	10.61	10.68	4,410,629	-0.12(-1.08%)
Dec 31, 2021	10.72	10.84	10.72	10.80	3,180,299	+0.04(+0.42%)
Dec 30, 2021	10.79	10.85	10.72	10.76	2,695,204	+0.01(+0.08%)
Dec 29, 2021	10.67	10.79	10.67	10.75	3,848,891	+0.08(+0.76%)
Dec 28, 2021	10.66	10.69	10.62	10.67	3,621,220	+0.04(+0.42%)
Dec 27, 2021	10.55	10.63	10.48	10.62	5,506,446	+0.13(+1.29%)
Dec 23, 2021	10.45	10.56	10.45	10.49	8,070,124	+0.04(+0.43%)
Dec 22, 2021	10.49	10.59	10.42	10.44	5,596,919	-0.12(-1.11%)
Dec 21, 2021	10.53	10.63	10.48	10.56	6,485,291	+0.13(+1.21%)
Dec 20, 2021	10.46	10.52	10.28	10.43	6,928,194	-0.17(-1.61%)
Dec 17, 2021	10.85	10.87	10.58	10.60	14,831,060	-0.22(-2.08%)
Dec 16, 2021	10.80	10.89	10.78	10.83	6,770,993	+0.08(+0.75%)
Dec 15, 2021	10.78	10.81	10.56	10.75	6,631,508	+0.25(+2.40%)
Dec 14, 2021	10.53	10.67	10.47	10.49	7,494,025	+0.00(+0.00%)
Dec 13, 2021	10.40	10.53	10.38	10.49	8,103,143	+0.06(+0.60%)
Dec 10, 2021	10.46	10.49	10.37	10.43	4,215,263	+0.04(+0.35%)
Dec 09, 2021	10.40	10.46	10.32	10.40	13,561,793	-0.05(-0.52%)
Dec 08, 2021	10.44	10.51	10.36	10.45	12,766,613	+0.03(+0.26%)
Dec 07, 2021	10.47	10.52	10.40	10.42	6,877,367	+0.02(+0.17%)
Dec 06, 2021	10.32	10.48	10.29	10.40	7,612,084	+0.23(+2.30%)
Dec 03, 2021	10.24	10.29	10.12	10.17	10,030,599	-0.15(-1.48%)
Dec 02, 2021	10.17	10.41	10.17	10.32	8,069,093	+0.20(+1.95%)
Dec 01, 2021	10.37	10.50	10.12	10.13	11,652,780	-0.05(-0.53%)
Nov 30, 2021	10.37	10.40	10.16	10.18	12,317,239	-0.23(-2.25%)
Nov 29, 2021	10.51	10.53	10.40	10.41	8,744,143	+0.04(+0.35%)
Nov 26, 2021	10.23	10.46	10.23	10.38	6,648,788	-0.11(-1.03%)
Nov 24, 2021	10.52	10.55	10.46	10.49	4,624,196	-0.10(-0.93%)
Nov 23, 2021	10.66	10.74	10.54	10.58	6,904,349	-0.06(-0.59%)
Nov 22, 2021	10.62	10.71	10.61	10.65	6,407,124	+0.05(+0.50%)
Nov 19, 2021	10.72	10.79	10.59	10.59	5,019,780	-0.11(-1.00%)
Nov 18, 2021	10.81	10.75	10.70	10.70	5,686,079	-0.12(-1.07%)
Nov 17, 2021	10.91	10.95	10.66	10.82	8,509,298	-0.14(-1.30%)
Nov 16, 2021	11.01	11.11	10.93	10.96	7,762,818	-0.07(-0.65%)
Nov 15, 2021	11.02	11.08	10.98	11.03	3,222,788	+0.01(+0.08%)
Nov 12, 2021	11.00	11.08	10.97	11.02	4,760,821	+0.02(+0.16%)
Nov 11, 2021	10.99	11.01	10.91	11.00	3,177,376	+0.02(+0.16%)
Nov 10, 2021	11.02			10.99	6,281,017	+0.03(+0.24%)
Nov 09, 2021	10.84	11.00	10.83	10.96	4,855,529	+0.10(+0.90%)
Nov 08, 2021	10.76	10.87	10.69	10.86	5,244,651	+0.05(+0.50%)
Nov 05, 2021	10.89	10.91	10.73	10.81	6,602,522	-0.02(-0.16%)
Nov 04, 2021	10.95	11.01	10.80	10.83	5,196,752	-0.12(-1.14%)
Nov 03, 2021	10.89	11.12	10.78	10.95	10,825,274	+0.20(+1.82%)
Nov 02, 2021	10.68	10.82	10.61	10.75	9,855,696	+0.12(+1.17%)
Nov 01, 2021	10.80	10.80	10.61	10.63	8,476,018	-0.12(-1.08%)
Oct 29, 2021	10.82	10.85	10.70	10.75	12,111,825	-0.07(-0.66%)
Oct 28, 2021	10.72	10.83	10.69	10.82	5,839,937	+0.11(+1.00%)
Oct 27, 2021	10.76	10.79	10.64	10.71	7,523,396	+0.02(+0.17%)
Oct 26, 2021	10.75		10.66	10.69	7,565,177	-0.06(-0.58%)
Oct 25, 2021	10.83	10.88	10.74	10.75	4,956,544	-0.07(-0.66%)
Oct 22, 2021	10.75	10.88	10.73	10.83	3,002,348	+0.12(+1.08%)
Oct 21, 2021	10.73	10.75	10.61	10.71	4,909,944	-0.01(-0.08%)
Oct 20, 2021	10.67	10.78	10.67	10.72	7,023,290	+0.02(+0.17%)
Oct 19, 2021	10.64	10.71	10.56	10.70	3,698,231	+0.10(+0.92%)
Oct 18, 2021	10.56	10.65	10.51	10.60	3,487,289	-0.04(-0.33%)
Oct 15, 2021	10.66	10.77	10.57	10.64	5,894,849	+0.04(+0.34%)
Oct 14, 2021	10.45	10.64	10.41	10.60	4,268,686	+0.21(+2.06%)
Oct 13, 2021	10.41	10.42	10.24	10.39	4,043,841	+0.03(+0.26%)
Oct 12, 2021	10.34	10.42	10.30	10.36	3,909,214	+0.02(+0.17%)
Oct 11, 2021	10.43	10.52	10.34	10.34	2,851,979	-0.08(-0.77%)
Oct 08, 2021	10.49	10.54	10.41	10.42	4,628,663	-0.12(-1.10%)
Oct 07, 2021	10.51	10.64	10.49	10.54	3,699,040	+0.08(+0.77%)
Oct 06, 2021	10.39	10.47	10.27	10.46	7,065,808	-0.04(-0.42%)
Oct 05, 2021	10.41	10.55	10.32	10.51	4,834,789	+0.15(+1.46%)
Oct 04, 2021	10.36	10.48	10.30	10.35	5,850,776	-0.05(-0.51%)
Oct 01, 2021	10.42	10.50	10.22	10.41	6,006,282	+0.09(+0.86%)
Sep 30, 2021	10.50	10.51	10.32	10.32	6,590,864	-0.12(-1.19%)
Sep 29, 2021	10.43	10.51	10.42	10.44	2,970,247	+0.03(+0.26%)
Sep 28, 2021	10.59	10.60	10.37	10.42	6,210,384	-0.15(-1.43%)
Sep 27, 2021	10.47	10.63	10.43	10.57	4,867,569	+0.07(+0.68%)
Sep 24, 2021	10.48	10.58	10.45	10.50	4,482,713	-0.03(-0.25%)
Sep 23, 2021	10.45	10.61	10.45	10.52	3,881,815	+0.07(+0.68%)
Sep 22, 2021	10.51	10.54	10.43	10.45	4,192,741	+0.04(+0.43%)
Sep 21, 2021	10.53	10.56	10.39	10.41	5,573,578	-0.08(-0.76%)
Sep 20, 2021	10.46	10.57	10.37	10.49	8,026,961	-0.06(-0.59%)
Sep 17, 2021	10.83	10.91	10.53	10.55	11,108,755	-0.25(-2.31%)
Sep 16, 2021	10.99	11.02	10.80	10.80	5,630,198	-0.24(-2.18%)
Sep 15, 2021	10.99	11.07	10.94	11.04	7,027,677	+0.07(+0.65%)
Sep 14, 2021	10.99	11.02	10.91	10.97	5,785,073	+0.02(+0.16%)
Sep 13, 2021	11.04	11.05	10.89	10.95	5,506,797	+0.00(+0.00%)
Sep 10, 2021	10.88	11.07	10.88	10.95	8,041,434	+0.15(+1.40%)
Sep 09, 2021	10.99	11.02	10.79	10.80	8,490,515	-0.17(-1.54%)
Sep 08, 2021	10.91	11.04	10.88	10.97	5,937,380	+0.09(+0.82%)
Sep 07, 2021	10.95	11.07	10.87	10.88	6,202,858	-0.30(-2.73%)
Sep 03, 2021	11.26	11.29	11.16	11.18	5,243,907	-0.06(-0.55%)
Sep 02, 2021	11.22	11.25	11.11	11.25	5,300,778	+0.05(+0.47%)
Sep 01, 2021	11.29	11.33	11.15	11.19	7,278,574	-0.14(-1.24%)
Aug 31, 2021	11.30	11.35	11.24	11.33	8,388,583	+0.05(+0.47%)
Aug 30, 2021	11.30	11.32	11.23	11.28	6,074,761	+0.01(+0.08%)
Aug 27, 2021	11.20	11.30	11.19	11.27	4,487,053	+0.11(+1.03%)
Aug 26, 2021	11.28	11.33	11.12	11.16	9,994,951	-0.13(-1.17%)
Aug 25, 2021	11.16	11.40	11.08	11.29	12,104,967	+0.16(+1.43%)
Aug 24, 2021	11.11	11.14	10.98	11.13	9,097,192	-0.05(-0.47%)
Aug 23, 2021	11.26	11.28	11.03	11.18	12,220,728	-0.10(-0.86%)
Aug 20, 2021	10.98	11.34	10.80	11.28	12,493,819	+0.34(+3.15%)
Aug 19, 2021	10.71	10.97	10.63	10.94	7,388,011	+0.23(+2.14%)
Aug 18, 2021	10.50	10.85	10.50	10.71	9,991,693	+0.04(+0.33%)
Aug 17, 2021	10.74	10.75	10.60	10.67	5,848,472	-0.11(-0.98%)
Aug 16, 2021	10.72	10.82	10.62	10.78	6,502,608	+0.06(+0.58%)
Aug 13, 2021	10.63	10.73	10.59	10.72	2,623,793	+0.09(+0.83%)
Aug 12, 2021	10.67	10.70	10.56	10.63	4,103,635	-0.11(-1.07%)
Aug 11, 2021	10.58	10.74	10.54	10.74	4,698,465	+0.20(+1.93%)
Aug 10, 2021	10.38	10.60	10.38	10.54	4,868,273	+0.11(+1.10%)
Aug 09, 2021	10.32	10.43	10.29	10.43	5,607,687	+0.08(+0.77%)
Aug 06, 2021	10.35	10.42	10.31	10.35	3,614,217	+0.04(+0.43%)
Aug 05, 2021	10.30	10.38	10.29	10.30	5,553,720	+0.07(+0.69%)
Aug 04, 2021	10.24	10.31	10.17	10.23	3,732,734	-0.06(-0.60%)
Aug 03, 2021	10.20	10.31	10.09	10.29	4,922,676	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.