Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.780 | 3.928 | 3.700 | 3.730 | 53,836 | -0.09(-2.36%) |
May 30, 2024 | 3.700 | 3.900 | 3.680 | 3.820 | 68,173 | +0.08(+2.14%) |
May 29, 2024 | 3.550 | 3.900 | 3.550 | 3.740 | 275,624 | +0.11(+3.03%) |
May 28, 2024 | 3.680 | 3.830 | 3.560 | 3.630 | 142,304 | -0.04(-1.09%) |
May 24, 2024 | 3.590 | 3.840 | 3.590 | 3.670 | 96,846 | +0.12(+3.38%) |
May 23, 2024 | 3.710 | 3.770 | 3.510 | 3.550 | 115,143 | -0.08(-2.20%) |
May 22, 2024 | 3.700 | 3.741 | 3.620 | 3.630 | 54,838 | -0.11(-2.94%) |
May 21, 2024 | 3.730 | 3.815 | 3.710 | 3.740 | 86,553 | -0.07(-1.84%) |
May 20, 2024 | 3.690 | 3.850 | 3.690 | 3.810 | 51,024 | +0.10(+2.70%) |
May 17, 2024 | 3.950 | 3.950 | 3.710 | 3.710 | 161,828 | -0.23(-5.84%) |
May 16, 2024 | 3.900 | 3.980 | 3.825 | 3.940 | 86,395 | +0.04(+1.03%) |
May 15, 2024 | 4.050 | 4.050 | 3.860 | 3.900 | 60,978 | -0.04(-1.02%) |
May 14, 2024 | 3.770 | 4.030 | 3.710 | 3.940 | 87,536 | +0.08(+2.07%) |
May 13, 2024 | 3.860 | 4.000 | 3.860 | 3.860 | 83,629 | +0.03(+0.78%) |
May 10, 2024 | 3.820 | 3.920 | 3.760 | 3.830 | 81,801 | +0.04(+1.06%) |
May 09, 2024 | 3.700 | 3.910 | 3.700 | 3.790 | 81,903 | +0.11(+2.99%) |
May 08, 2024 | 3.620 | 3.730 | 3.450 | 3.680 | 116,542 | +0.06(+1.66%) |
May 07, 2024 | 3.680 | 3.820 | 3.580 | 3.620 | 92,723 | -0.07(-1.90%) |
May 06, 2024 | 3.610 | 3.775 | 3.580 | 3.690 | 119,417 | +0.10(+2.79%) |
May 03, 2024 | 3.620 | 3.620 | 3.540 | 3.590 | 71,141 | +0.03(+0.84%) |
May 02, 2024 | 3.640 | 3.689 | 3.530 | 3.560 | 155,007 | +0.03(+0.85%) |
May 01, 2024 | 3.510 | 3.605 | 3.510 | 3.530 | 100,671 | +0.03(+0.86%) |
Apr 30, 2024 | 3.540 | 3.560 | 3.490 | 3.500 | 62,535 | -0.07(-1.96%) |
Apr 29, 2024 | 3.540 | 3.590 | 3.470 | 3.570 | 77,711 | +0.05(+1.42%) |
Apr 26, 2024 | 3.660 | 3.761 | 3.510 | 3.520 | 143,621 | -0.07(-1.95%) |
Apr 25, 2024 | 3.580 | 3.610 | 3.560 | 3.590 | 84,767 | +0.00(+0.00%) |
Apr 24, 2024 | 3.680 | 3.680 | 3.550 | 3.590 | 115,952 | -0.01(-0.28%) |
Apr 23, 2024 | 3.620 | 3.640 | 3.600 | 3.600 | 92,425 | +0.03(+0.84%) |
Apr 22, 2024 | 3.600 | 3.650 | 3.540 | 3.570 | 70,896 | +0.02(+0.56%) |
Apr 19, 2024 | 3.590 | 3.670 | 3.500 | 3.550 | 132,575 | -0.02(-0.56%) |
Apr 18, 2024 | 3.800 | 3.800 | 3.560 | 3.570 | 93,290 | -0.19(-5.05%) |
Apr 17, 2024 | 3.880 | 3.880 | 3.711 | 3.760 | 59,870 | -0.12(-3.09%) |
Apr 16, 2024 | 3.760 | 3.990 | 3.760 | 3.880 | 57,636 | +0.07(+1.84%) |
Apr 15, 2024 | 4.010 | 4.020 | 3.650 | 3.810 | 82,837 | -0.18(-4.51%) |
Apr 12, 2024 | 4.010 | 4.125 | 3.960 | 3.990 | 66,055 | -0.06(-1.48%) |
Apr 11, 2024 | 4.130 | 4.180 | 4.040 | 4.050 | 44,662 | -0.07(-1.70%) |
Apr 10, 2024 | 4.030 | 4.211 | 4.030 | 4.120 | 100,800 | +0.03(+0.73%) |
Apr 09, 2024 | 4.020 | 4.200 | 3.970 | 4.090 | 70,507 | +0.11(+2.76%) |
Apr 08, 2024 | 4.070 | 4.095 | 3.920 | 3.980 | 59,167 | -0.03(-0.75%) |
Apr 05, 2024 | 4.000 | 4.170 | 3.970 | 4.010 | 43,482 | +0.00(+0.00%) |
Apr 04, 2024 | 4.000 | 4.155 | 3.990 | 4.010 | 90,665 | -0.08(-1.96%) |
Apr 03, 2024 | 3.940 | 4.150 | 3.940 | 4.090 | 46,536 | +0.11(+2.76%) |
Apr 02, 2024 | 4.060 | 4.179 | 3.950 | 3.980 | 66,285 | -0.17(-4.10%) |
Apr 01, 2024 | 4.050 | 4.200 | 4.050 | 4.150 | 77,553 | +0.13(+3.23%) |
Mar 28, 2024 | 3.880 | 4.080 | 3.880 | 4.020 | 59,187 | +0.12(+3.08%) |
Mar 27, 2024 | 3.800 | 3.935 | 3.800 | 3.900 | 44,752 | +0.01(+0.26%) |
Mar 26, 2024 | 3.850 | 3.960 | 3.840 | 3.890 | 69,858 | +0.05(+1.30%) |
Mar 25, 2024 | 3.960 | 4.020 | 3.810 | 3.840 | 101,539 | -0.12(-3.03%) |
Mar 22, 2024 | 4.000 | 4.080 | 3.920 | 3.960 | 98,704 | -0.06(-1.49%) |
Mar 21, 2024 | 4.140 | 4.210 | 4.020 | 4.020 | 59,502 | -0.08(-1.95%) |
Mar 20, 2024 | 4.100 | 4.210 | 4.080 | 4.100 | 49,962 | -0.04(-0.97%) |
Mar 19, 2024 | 3.970 | 4.230 | 3.900 | 4.140 | 91,335 | +0.14(+3.50%) |
Mar 18, 2024 | 4.040 | 4.140 | 3.890 | 4.000 | 61,163 | -0.02(-0.50%) |
Mar 15, 2024 | 4.290 | 4.400 | 3.970 | 4.020 | 140,833 | -0.22(-5.19%) |
Mar 14, 2024 | 4.470 | 4.580 | 4.150 | 4.240 | 166,596 | -0.25(-5.57%) |
Mar 13, 2024 | 4.470 | 4.620 | 4.382 | 4.490 | 94,153 | +0.03(+0.67%) |
Mar 12, 2024 | 4.090 | 4.500 | 4.090 | 4.460 | 160,068 | +0.44(+10.95%) |
Mar 11, 2024 | 3.990 | 4.100 | 3.965 | 4.020 | 157,090 | +0.07(+1.77%) |
Mar 08, 2024 | 4.120 | 4.160 | 3.900 | 3.950 | 111,519 | -0.17(-4.13%) |
Mar 07, 2024 | 4.110 | 4.200 | 4.080 | 4.120 | 208,931 | -0.04(-0.96%) |
Mar 06, 2024 | 4.170 | 4.270 | 4.130 | 4.160 | 336,734 | +0.08(+1.96%) |
Mar 05, 2024 | 4.060 | 4.200 | 3.950 | 4.080 | 111,101 | -0.01(-0.24%) |
Mar 04, 2024 | 4.360 | 4.420 | 4.040 | 4.090 | 165,160 | -0.27(-6.19%) |
Mar 01, 2024 | 4.480 | 4.500 | 4.160 | 4.360 | 241,246 | +0.00(+0.00%) |
Feb 29, 2024 | 4.420 | 4.650 | 4.310 | 4.360 | 1,594,151 | -0.24(-5.22%) |
Feb 28, 2024 | 4.520 | 4.600 | 4.340 | 4.600 | 211,398 | -0.05(-1.08%) |
Feb 27, 2024 | 4.240 | 4.750 | 4.240 | 4.650 | 488,875 | +0.47(+11.24%) |
Feb 26, 2024 | 4.190 | 4.280 | 4.110 | 4.180 | 151,822 | +0.05(+1.21%) |
Feb 23, 2024 | 4.100 | 4.215 | 4.039 | 4.130 | 169,543 | +0.05(+1.23%) |
Feb 22, 2024 | 4.010 | 4.180 | 3.925 | 4.080 | 155,628 | +0.15(+3.82%) |
Feb 21, 2024 | 4.020 | 4.080 | 3.890 | 3.930 | 124,436 | -0.03(-0.76%) |
Feb 20, 2024 | 4.110 | 4.180 | 3.850 | 3.960 | 186,095 | -0.24(-5.71%) |
Feb 16, 2024 | 4.290 | 4.355 | 4.170 | 4.200 | 167,000 | -0.04(-0.94%) |
Feb 15, 2024 | 4.230 | 4.350 | 4.160 | 4.240 | 147,222 | +0.04(+0.95%) |
Feb 14, 2024 | 4.080 | 4.200 | 4.080 | 4.200 | 90,159 | +0.18(+4.48%) |
Feb 13, 2024 | 4.210 | 4.260 | 3.893 | 4.020 | 247,688 | -0.37(-8.43%) |
Feb 12, 2024 | 3.840 | 4.498 | 3.840 | 4.390 | 344,826 | +0.55(+14.32%) |
Feb 09, 2024 | 3.500 | 3.900 | 3.500 | 3.840 | 114,587 | +0.38(+10.98%) |
Feb 08, 2024 | 3.800 | 3.820 | 3.450 | 3.460 | 287,645 | -0.19(-5.21%) |
Feb 07, 2024 | 3.570 | 3.840 | 3.550 | 3.650 | 161,415 | +0.04(+1.11%) |
Feb 06, 2024 | 3.510 | 3.740 | 3.460 | 3.610 | 171,980 | +0.25(+7.44%) |
Feb 05, 2024 | 3.460 | 3.476 | 3.300 | 3.360 | 71,368 | -0.09(-2.61%) |
Feb 02, 2024 | 3.340 | 3.555 | 3.330 | 3.450 | 92,869 | +0.04(+1.17%) |
Feb 01, 2024 | 3.440 | 3.440 | 3.370 | 3.410 | 57,495 | +0.00(+0.00%) |
Jan 31, 2024 | 3.250 | 3.490 | 3.250 | 3.410 | 75,717 | +0.14(+4.28%) |
Jan 30, 2024 | 3.400 | 3.530 | 3.220 | 3.270 | 156,613 | -0.21(-6.03%) |
Jan 29, 2024 | 3.430 | 3.520 | 3.120 | 3.480 | 163,828 | +0.03(+0.87%) |
Jan 26, 2024 | 3.420 | 3.500 | 3.410 | 3.450 | 59,320 | +0.01(+0.29%) |
Jan 25, 2024 | 3.380 | 3.599 | 3.360 | 3.440 | 143,380 | +0.08(+2.38%) |
Jan 24, 2024 | 3.410 | 3.491 | 3.220 | 3.360 | 225,562 | +0.03(+0.90%) |
Jan 23, 2024 | 3.200 | 3.400 | 3.200 | 3.330 | 139,455 | +0.21(+6.73%) |
Jan 22, 2024 | 3.000 | 3.140 | 2.940 | 3.120 | 147,893 | +0.04(+1.30%) |
Jan 19, 2024 | 3.340 | 3.357 | 3.050 | 3.080 | 170,915 | -0.30(-8.88%) |
Jan 18, 2024 | 3.510 | 3.545 | 3.350 | 3.380 | 89,128 | -0.13(-3.70%) |
Jan 17, 2024 | 3.490 | 3.540 | 3.360 | 3.510 | 108,193 | -0.08(-2.23%) |
Jan 16, 2024 | 3.720 | 3.760 | 3.550 | 3.590 | 54,827 | -0.16(-4.27%) |
Jan 12, 2024 | 3.660 | 3.800 | 3.660 | 3.750 | 72,493 | +0.09(+2.46%) |
Jan 11, 2024 | 3.600 | 3.830 | 3.590 | 3.660 | 119,686 | +0.10(+2.81%) |
Jan 10, 2024 | 3.690 | 3.768 | 3.550 | 3.560 | 67,375 | -0.16(-4.30%) |
Jan 09, 2024 | 3.680 | 3.800 | 3.680 | 3.720 | 85,557 | -0.02(-0.53%) |
Jan 08, 2024 | 3.680 | 3.800 | 3.650 | 3.740 | 65,712 | -0.03(-0.80%) |
Jan 05, 2024 | 3.830 | 3.890 | 3.730 | 3.770 | 94,617 | -0.08(-2.08%) |
Jan 04, 2024 | 3.810 | 3.900 | 3.780 | 3.850 | 55,140 | +0.01(+0.26%) |
Jan 03, 2024 | 3.870 | 3.900 | 3.740 | 3.840 | 174,163 | +0.11(+2.95%) |
Jan 02, 2024 | 3.850 | 3.940 | 3.710 | 3.730 | 88,772 | -0.21(-5.33%) |
Dec 29, 2023 | 3.830 | 3.975 | 3.830 | 3.940 | 140,864 | +0.04(+1.03%) |
Dec 28, 2023 | 3.900 | 4.002 | 3.860 | 3.900 | 64,701 | +0.06(+1.56%) |
Dec 27, 2023 | 3.870 | 3.980 | 3.830 | 3.840 | 81,460 | -0.06(-1.54%) |
Dec 26, 2023 | 3.990 | 3.990 | 3.900 | 3.900 | 104,208 | -0.03(-0.76%) |
Dec 22, 2023 | 3.890 | 4.020 | 3.870 | 3.930 | 103,663 | -0.05(-1.26%) |
Dec 21, 2023 | 3.990 | 4.040 | 3.970 | 3.980 | 69,568 | +0.03(+0.76%) |
Dec 20, 2023 | 3.970 | 4.110 | 3.950 | 3.950 | 120,490 | -0.11(-2.71%) |
Dec 19, 2023 | 3.970 | 4.130 | 3.970 | 4.060 | 104,541 | +0.05(+1.25%) |
Dec 18, 2023 | 3.960 | 4.130 | 3.880 | 4.010 | 101,430 | -0.01(-0.25%) |
Dec 15, 2023 | 4.010 | 4.040 | 3.810 | 4.020 | 152,272 | +0.01(+0.25%) |
Dec 14, 2023 | 4.070 | 4.280 | 3.960 | 4.010 | 176,101 | -0.06(-1.47%) |
Dec 13, 2023 | 4.020 | 4.140 | 3.910 | 4.070 | 181,323 | -0.04(-0.97%) |
Dec 12, 2023 | 3.860 | 4.135 | 3.860 | 4.110 | 211,160 | +0.26(+6.75%) |
Dec 11, 2023 | 3.840 | 3.902 | 3.800 | 3.850 | 88,171 | +0.02(+0.52%) |
Dec 08, 2023 | 3.950 | 4.020 | 3.800 | 3.830 | 122,623 | -0.13(-3.28%) |
Dec 07, 2023 | 4.050 | 4.190 | 3.920 | 3.960 | 113,084 | -0.12(-2.94%) |
Dec 06, 2023 | 4.090 | 4.250 | 4.040 | 4.080 | 206,723 | -0.01(-0.24%) |
Dec 05, 2023 | 4.100 | 4.210 | 4.020 | 4.090 | 146,849 | -0.06(-1.45%) |
Dec 04, 2023 | 4.150 | 4.190 | 3.950 | 4.150 | 217,772 | -0.02(-0.48%) |
Dec 01, 2023 | 4.200 | 4.300 | 4.020 | 4.170 | 241,786 | +0.01(+0.24%) |
Nov 30, 2023 | 4.080 | 4.270 | 3.950 | 4.160 | 294,085 | +0.12(+2.97%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.010 | 4.040 | 119,637 | -0.04(-0.98%) |
Nov 28, 2023 | 4.130 | 4.160 | 3.980 | 4.080 | 128,463 | -0.04(-0.97%) |
Nov 27, 2023 | 4.030 | 4.190 | 3.990 | 4.120 | 170,970 | +0.04(+0.98%) |
Nov 24, 2023 | 4.090 | 4.165 | 3.990 | 4.080 | 75,484 | +0.02(+0.49%) |
Nov 22, 2023 | 4.040 | 4.150 | 4.000 | 4.060 | 68,504 | +0.00(+0.00%) |
Nov 21, 2023 | 3.960 | 4.220 | 3.930 | 4.060 | 109,353 | +0.06(+1.50%) |
Nov 20, 2023 | 4.120 | 4.235 | 4.000 | 4.000 | 259,924 | +0.00(+0.00%) |
Nov 17, 2023 | 3.950 | 4.120 | 3.930 | 4.000 | 65,125 | +0.00(+0.00%) |
Nov 16, 2023 | 4.400 | 4.400 | 3.914 | 4.000 | 170,533 | -0.36(-8.26%) |
Nov 15, 2023 | 4.260 | 4.460 | 4.229 | 4.360 | 113,859 | +0.12(+2.83%) |
Nov 14, 2023 | 4.400 | 4.400 | 4.210 | 4.240 | 57,793 | -0.07(-1.62%) |
Nov 13, 2023 | 4.330 | 4.420 | 4.260 | 4.310 | 67,928 | +0.02(+0.47%) |
Nov 10, 2023 | 4.080 | 4.320 | 4.080 | 4.290 | 41,653 | +0.16(+3.87%) |
Nov 09, 2023 | 4.310 | 4.350 | 4.100 | 4.130 | 74,915 | -0.15(-3.50%) |
Nov 08, 2023 | 4.310 | 4.330 | 4.190 | 4.280 | 35,399 | -0.12(-2.73%) |
Nov 07, 2023 | 4.340 | 4.450 | 4.270 | 4.400 | 52,864 | -0.01(-0.23%) |
Nov 06, 2023 | 4.370 | 4.430 | 4.330 | 4.410 | 37,690 | +0.06(+1.38%) |
Nov 03, 2023 | 4.290 | 4.450 | 4.250 | 4.350 | 116,361 | +0.12(+2.84%) |
Nov 02, 2023 | 4.140 | 4.340 | 4.140 | 4.230 | 105,644 | +0.10(+2.42%) |
Nov 01, 2023 | 4.100 | 4.200 | 4.020 | 4.130 | 87,812 | -0.04(-0.96%) |
Oct 31, 2023 | 4.140 | 4.250 | 4.100 | 4.170 | 82,587 | -0.01(-0.24%) |
Oct 30, 2023 | 4.010 | 4.240 | 4.010 | 4.180 | 97,855 | +0.20(+5.03%) |
Oct 27, 2023 | 4.070 | 4.100 | 3.940 | 3.980 | 73,550 | -0.06(-1.49%) |
Oct 26, 2023 | 4.030 | 4.205 | 4.010 | 4.040 | 96,688 | -0.02(-0.49%) |
Oct 25, 2023 | 4.040 | 4.210 | 4.040 | 4.060 | 90,455 | -0.08(-1.93%) |
Oct 24, 2023 | 4.010 | 4.300 | 4.010 | 4.140 | 106,009 | +0.14(+3.50%) |
Oct 23, 2023 | 3.810 | 4.178 | 3.760 | 4.000 | 131,220 | +0.21(+5.54%) |
Oct 20, 2023 | 3.870 | 4.040 | 3.730 | 3.790 | 195,506 | -0.20(-5.01%) |
Oct 19, 2023 | 4.210 | 4.240 | 3.960 | 3.990 | 107,155 | -0.27(-6.34%) |
Oct 18, 2023 | 4.190 | 4.350 | 4.190 | 4.260 | 109,473 | +0.01(+0.24%) |
Oct 17, 2023 | 4.130 | 4.390 | 4.130 | 4.250 | 147,528 | +0.06(+1.43%) |
Oct 16, 2023 | 3.950 | 4.268 | 3.900 | 4.190 | 168,799 | +0.25(+6.35%) |
Oct 13, 2023 | 3.980 | 4.045 | 3.920 | 3.940 | 76,952 | -0.14(-3.43%) |
Oct 12, 2023 | 4.310 | 4.310 | 4.050 | 4.080 | 187,695 | -0.27(-6.21%) |
Oct 11, 2023 | 4.500 | 4.500 | 4.200 | 4.350 | 165,597 | -0.05(-1.14%) |
Oct 10, 2023 | 4.150 | 4.490 | 4.150 | 4.400 | 251,675 | +0.28(+6.80%) |
Oct 09, 2023 | 4.050 | 4.180 | 4.040 | 4.120 | 82,299 | +0.03(+0.73%) |
Oct 06, 2023 | 3.980 | 4.215 | 3.980 | 4.090 | 132,781 | +0.08(+2.00%) |
Oct 05, 2023 | 4.060 | 4.071 | 3.950 | 4.010 | 74,414 | -0.04(-0.99%) |
Oct 04, 2023 | 3.820 | 4.070 | 3.820 | 4.050 | 79,294 | +0.20(+5.19%) |
Oct 03, 2023 | 3.970 | 4.070 | 3.810 | 3.850 | 95,194 | -0.23(-5.64%) |
Oct 02, 2023 | 3.970 | 4.151 | 3.960 | 4.080 | 75,780 | +0.06(+1.49%) |
Sep 29, 2023 | 4.170 | 4.180 | 3.930 | 4.020 | 151,740 | -0.02(-0.50%) |
Sep 28, 2023 | 3.930 | 4.130 | 3.904 | 4.040 | 144,892 | -0.03(-0.74%) |
Sep 27, 2023 | 3.750 | 4.070 | 3.750 | 4.070 | 158,596 | +0.32(+8.53%) |
Sep 26, 2023 | 3.670 | 3.890 | 3.670 | 3.750 | 90,206 | +0.04(+1.08%) |
Sep 25, 2023 | 3.580 | 3.830 | 3.680 | 3.710 | 84,244 | +0.06(+1.64%) |
Sep 22, 2023 | 3.730 | 3.787 | 3.600 | 3.650 | 95,594 | +0.08(+2.24%) |
Sep 21, 2023 | 3.490 | 3.680 | 3.380 | 3.570 | 246,326 | +0.02(+0.56%) |
Sep 20, 2023 | 3.660 | 3.730 | 3.550 | 3.550 | 149,748 | -0.14(-3.79%) |
Sep 19, 2023 | 3.700 | 3.810 | 3.600 | 3.690 | 161,285 | -0.05(-1.34%) |
Sep 18, 2023 | 3.850 | 3.990 | 3.720 | 3.740 | 128,928 | -0.10(-2.60%) |
Sep 15, 2023 | 4.200 | 4.270 | 3.830 | 3.840 | 243,675 | -0.40(-9.43%) |
Sep 14, 2023 | 4.140 | 4.400 | 4.140 | 4.240 | 237,885 | +0.10(+2.42%) |
Sep 13, 2023 | 3.950 | 4.230 | 3.950 | 4.140 | 404,797 | +0.13(+3.24%) |
Sep 12, 2023 | 3.940 | 4.010 | 3.870 | 4.010 | 148,174 | +0.02(+0.50%) |
Sep 11, 2023 | 4.100 | 4.130 | 3.980 | 3.990 | 141,070 | -0.07(-1.72%) |
Sep 08, 2023 | 4.050 | 4.170 | 3.940 | 4.060 | 132,321 | +0.01(+0.25%) |
Sep 07, 2023 | 4.040 | 4.170 | 3.950 | 4.050 | 203,840 | -0.18(-4.26%) |
Sep 06, 2023 | 4.290 | 4.440 | 4.170 | 4.230 | 1,993,577 | -0.09(-2.08%) |
Sep 05, 2023 | 4.070 | 4.330 | 4.050 | 4.320 | 174,423 | +0.20(+4.85%) |
Sep 01, 2023 | 3.970 | 4.200 | 3.870 | 4.120 | 149,017 | +0.22(+5.64%) |
Aug 31, 2023 | 3.870 | 4.010 | 3.800 | 3.900 | 280,279 | +0.00(+0.00%) |
Aug 30, 2023 | 3.760 | 3.950 | 3.720 | 3.900 | 136,205 | +0.13(+3.45%) |
Aug 29, 2023 | 3.780 | 3.840 | 3.700 | 3.770 | 494,751 | +0.00(+0.00%) |
Aug 28, 2023 | 3.760 | 3.850 | 3.720 | 3.770 | 161,478 | +0.07(+1.89%) |
Aug 25, 2023 | 3.710 | 3.750 | 3.510 | 3.700 | 131,568 | +0.02(+0.54%) |
Aug 24, 2023 | 3.840 | 3.990 | 3.610 | 3.680 | 469,055 | -0.09(-2.39%) |
Aug 23, 2023 | 3.780 | 3.830 | 3.510 | 3.770 | 142,408 | +0.12(+3.29%) |
Aug 22, 2023 | 3.740 | 3.740 | 3.570 | 3.650 | 59,100 | -0.06(-1.62%) |
Aug 21, 2023 | 3.500 | 3.790 | 3.470 | 3.710 | 133,111 | +0.19(+5.40%) |
Aug 18, 2023 | 3.570 | 3.700 | 3.510 | 3.520 | 179,115 | -0.18(-4.86%) |
Aug 17, 2023 | 3.730 | 3.775 | 3.590 | 3.700 | 145,888 | +0.08(+2.21%) |
Aug 16, 2023 | 3.760 | 3.800 | 3.620 | 3.620 | 126,298 | -0.23(-5.97%) |
Aug 15, 2023 | 3.970 | 4.010 | 3.730 | 3.850 | 111,201 | -0.13(-3.27%) |
Aug 14, 2023 | 3.860 | 4.050 | 3.805 | 3.980 | 146,106 | +0.09(+2.31%) |
Aug 11, 2023 | 3.900 | 3.970 | 3.620 | 3.890 | 409,446 | -0.13(-3.23%) |
Aug 10, 2023 | 4.200 | 4.247 | 3.950 | 4.020 | 173,418 | -0.03(-0.74%) |
Aug 09, 2023 | 4.350 | 4.350 | 4.000 | 4.050 | 335,478 | -0.26(-6.03%) |
Aug 08, 2023 | 4.380 | 4.460 | 4.230 | 4.310 | 136,114 | -0.18(-4.01%) |
Aug 07, 2023 | 4.710 | 4.790 | 4.410 | 4.490 | 217,023 | -0.21(-4.47%) |
Aug 04, 2023 | 4.810 | 4.920 | 4.640 | 4.700 | 110,644 | -0.11(-2.29%) |
Aug 03, 2023 | 4.720 | 4.870 | 4.720 | 4.810 | 357,313 | +0.16(+3.44%) |
Aug 02, 2023 | 4.870 | 4.870 | 4.600 | 4.650 | 214,368 | -0.25(-5.10%) |