Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 8.040 | 8.255 | 7.770 | 7.830 | 207,692 | -0.21(-2.61%) |
Feb 06, 2025 | 9.220 | 9.220 | 7.530 | 8.040 | 376,381 | -0.68(-7.80%) |
Feb 05, 2025 | 8.520 | 8.920 | 8.297 | 8.720 | 78,146 | +0.24(+2.83%) |
Feb 04, 2025 | 8.160 | 8.790 | 8.150 | 8.480 | 97,575 | +0.43(+5.34%) |
Feb 03, 2025 | 7.680 | 8.830 | 7.020 | 8.050 | 134,207 | +0.00(+0.00%) |
Jan 31, 2025 | 7.760 | 8.300 | 7.755 | 8.050 | 57,466 | +0.26(+3.34%) |
Jan 30, 2025 | 7.960 | 8.060 | 7.565 | 7.790 | 94,998 | -0.13(-1.64%) |
Jan 29, 2025 | 7.600 | 8.070 | 7.340 | 7.920 | 79,746 | +0.36(+4.76%) |
Jan 28, 2025 | 7.620 | 7.750 | 7.190 | 7.560 | 67,506 | -0.04(-0.53%) |
Jan 27, 2025 | 7.100 | 8.000 | 7.070 | 7.600 | 119,208 | +0.52(+7.34%) |
Jan 24, 2025 | 7.010 | 7.120 | 7.010 | 7.080 | 34,011 | +0.12(+1.72%) |
Jan 23, 2025 | 6.780 | 7.000 | 6.570 | 6.960 | 69,974 | +0.09(+1.31%) |
Jan 22, 2025 | 6.920 | 7.065 | 6.765 | 6.870 | 63,275 | -0.10(-1.43%) |
Jan 21, 2025 | 7.120 | 7.280 | 6.920 | 6.970 | 79,417 | -0.11(-1.55%) |
Jan 17, 2025 | 6.530 | 7.157 | 6.430 | 7.080 | 77,120 | +0.64(+9.94%) |
Jan 16, 2025 | 6.570 | 6.630 | 6.410 | 6.440 | 84,652 | -0.06(-0.92%) |
Jan 15, 2025 | 6.590 | 6.720 | 6.445 | 6.500 | 64,909 | -0.10(-1.52%) |
Jan 14, 2025 | 6.640 | 6.755 | 6.540 | 6.600 | 58,193 | +0.09(+1.38%) |
Jan 13, 2025 | 6.530 | 6.670 | 6.450 | 6.510 | 45,147 | -0.03(-0.46%) |
Jan 10, 2025 | 6.800 | 6.800 | 6.500 | 6.540 | 50,469 | -0.27(-3.96%) |
Jan 08, 2025 | 6.800 | 6.890 | 6.710 | 6.810 | 53,087 | +0.01(+0.15%) |
Jan 07, 2025 | 6.720 | 6.930 | 6.650 | 6.800 | 60,809 | +0.03(+0.44%) |
Jan 06, 2025 | 7.010 | 7.100 | 6.760 | 6.770 | 66,286 | -0.31(-4.38%) |
Jan 03, 2025 | 7.170 | 7.170 | 6.980 | 7.080 | 191,623 | -0.05(-0.70%) |
Jan 02, 2025 | 7.290 | 7.300 | 7.020 | 7.130 | 111,874 | -0.27(-3.65%) |
Dec 31, 2024 | 7.400 | 0 | +0.48(+6.94%) | |||
Dec 30, 2024 | 6.900 | 7.060 | 6.650 | 6.920 | 86,656 | +0.02(+0.29%) |
Dec 27, 2024 | 7.150 | 7.150 | 6.860 | 6.900 | 54,205 | -0.30(-4.17%) |
Dec 26, 2024 | 7.130 | 7.420 | 7.020 | 7.200 | 67,830 | +0.01(+0.14%) |
Dec 24, 2024 | 7.120 | 7.380 | 6.920 | 7.190 | 50,616 | +0.06(+0.84%) |
Dec 23, 2024 | 7.060 | 7.170 | 6.910 | 7.130 | 66,324 | +0.08(+1.13%) |
Dec 20, 2024 | 6.890 | 7.289 | 6.810 | 7.050 | 137,981 | -0.04(-0.49%) |
Dec 19, 2024 | 7.390 | 7.400 | 6.610 | 7.085 | 293,409 | -0.20(-2.68%) |
Dec 18, 2024 | 7.620 | 7.620 | 7.050 | 7.280 | 256,460 | -0.34(-4.46%) |
Dec 17, 2024 | 7.700 | 7.790 | 7.240 | 7.620 | 131,499 | -0.17(-2.18%) |
Dec 16, 2024 | 7.740 | 8.010 | 7.700 | 7.790 | 173,806 | +0.05(+0.65%) |
Dec 13, 2024 | 7.350 | 7.800 | 7.182 | 7.740 | 111,491 | +0.32(+4.31%) |
Dec 12, 2024 | 7.590 | 7.640 | 7.340 | 7.420 | 89,616 | -0.17(-2.24%) |
Dec 11, 2024 | 7.380 | 7.750 | 7.300 | 7.590 | 336,873 | +0.16(+2.15%) |
Dec 10, 2024 | 7.100 | 7.541 | 6.870 | 7.430 | 234,060 | +0.22(+3.05%) |
Dec 09, 2024 | 7.310 | 7.500 | 6.910 | 7.210 | 261,571 | +0.21(+3.00%) |
Dec 06, 2024 | 6.650 | 7.000 | 6.500 | 7.000 | 155,032 | +0.43(+6.54%) |
Dec 05, 2024 | 6.480 | 6.650 | 6.449 | 6.570 | 75,369 | +0.03(+0.46%) |
Dec 04, 2024 | 6.490 | 6.590 | 6.450 | 6.540 | 47,805 | -0.07(-1.06%) |
Dec 03, 2024 | 6.200 | 6.746 | 6.030 | 6.610 | 177,388 | +0.36(+5.76%) |