Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3900 | 0.4400 | 0.3650 | 0.4300 | 1,289,588 | +0.04(+11.69%) |
May 21, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3850 | 1,516,310 | +0.02(+6.06%) |
May 20, 2024 | 0.4200 | 0.4300 | 0.3516 | 0.3630 | 2,021,020 | -0.03(-6.92%) |
May 17, 2024 | 0.3900 | 0.4125 | 0.3600 | 0.3900 | 3,282,811 | +0.03(+7.35%) |
May 16, 2024 | 0.3635 | 0.3770 | 0.3400 | 0.3633 | 258,082 | +0.00(+0.92%) |
May 15, 2024 | 0.3600 | 0.3760 | 0.3220 | 0.3600 | 319,944 | +0.01(+2.86%) |
May 14, 2024 | 0.3400 | 0.3777 | 0.3251 | 0.3500 | 351,976 | -0.00(-0.28%) |
May 13, 2024 | 0.3321 | 0.3770 | 0.3321 | 0.3510 | 181,983 | +0.00(+0.29%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 475,998 | +0.01(+2.94%) |
May 09, 2024 | 0.3502 | 0.3710 | 0.3250 | 0.3400 | 448,141 | -0.03(-8.06%) |
May 08, 2024 | 0.3600 | 0.3754 | 0.3151 | 0.3698 | 590,444 | +0.02(+6.88%) |
May 07, 2024 | 0.3220 | 0.3750 | 0.3001 | 0.3460 | 781,778 | +0.03(+8.16%) |
May 06, 2024 | 0.3450 | 0.3587 | 0.3111 | 0.3199 | 819,072 | -0.01(-1.57%) |
May 03, 2024 | 0.3100 | 0.3690 | 0.3100 | 0.3250 | 1,032,712 | +0.01(+3.11%) |
May 02, 2024 | 0.3100 | 0.3339 | 0.2863 | 0.3152 | 352,096 | +0.02(+6.13%) |
May 01, 2024 | 0.3000 | 0.3100 | 0.2825 | 0.2970 | 253,105 | -0.00(-0.20%) |
Apr 30, 2024 | 0.2900 | 0.3200 | 0.2810 | 0.2976 | 284,178 | +0.01(+2.62%) |
Apr 29, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 202,026 | -0.01(-3.33%) |
Apr 26, 2024 | 0.2900 | 0.3100 | 0.2825 | 0.3000 | 388,758 | +0.02(+6.35%) |
Apr 25, 2024 | 0.2640 | 0.3339 | 0.2600 | 0.2821 | 972,155 | +0.02(+8.50%) |
Apr 24, 2024 | 0.2520 | 0.2725 | 0.2520 | 0.2600 | 367,105 | +0.01(+2.77%) |
Apr 23, 2024 | 0.2560 | 0.2729 | 0.2514 | 0.2530 | 176,137 | -0.02(-7.29%) |
Apr 22, 2024 | 0.2999 | 0.3000 | 0.2410 | 0.2729 | 343,272 | -0.02(-8.36%) |
Apr 19, 2024 | 0.2820 | 0.3090 | 0.2467 | 0.2978 | 1,078,929 | +0.03(+12.38%) |
Apr 18, 2024 | 0.2500 | 0.2701 | 0.2462 | 0.2650 | 522,889 | +0.02(+7.64%) |
Apr 17, 2024 | 0.2600 | 0.2580 | 0.2423 | 0.2462 | 91,945 | -0.00(-1.56%) |
Apr 16, 2024 | 0.2500 | 0.2550 | 0.2428 | 0.2501 | 22,437 | +0.01(+2.96%) |
Apr 15, 2024 | 0.2500 | 0.2699 | 0.2419 | 0.2429 | 102,426 | -0.02(-6.07%) |
Apr 12, 2024 | 0.2528 | 0.2860 | 0.2510 | 0.2586 | 14,943 | -0.00(-0.50%) |
Apr 11, 2024 | 0.2422 | 0.2790 | 0.2422 | 0.2599 | 112,093 | +0.02(+7.31%) |
Apr 10, 2024 | 0.2490 | 0.2510 | 0.2421 | 0.2422 | 24,487 | -0.00(-1.38%) |
Apr 09, 2024 | 0.2510 | 0.2510 | 0.2402 | 0.2456 | 38,487 | +0.00(+1.82%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2402 | 0.2412 | 78,162 | +0.00(+0.25%) |
Apr 05, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2406 | 16,901 | +0.00(+0.21%) |
Apr 04, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2401 | 57,425 | -0.00(-1.27%) |
Apr 03, 2024 | 0.2490 | 0.2490 | 0.2429 | 0.2432 | 60,019 | +0.00(+0.87%) |
Apr 02, 2024 | 0.2460 | 0.2500 | 0.2367 | 0.2411 | 60,012 | -0.01(-2.35%) |
Apr 01, 2024 | 0.2556 | 0.2600 | 0.2440 | 0.2469 | 33,359 | +0.00(+1.40%) |
Mar 28, 2024 | 0.2590 | 0.2590 | 0.2401 | 0.2435 | 48,347 | +0.00(+1.08%) |
Mar 27, 2024 | 0.2400 | 0.2563 | 0.2400 | 0.2409 | 171,066 | -0.01(-3.64%) |
Mar 26, 2024 | 0.2615 | 0.2627 | 0.2412 | 0.2500 | 100,363 | -0.01(-3.47%) |
Mar 25, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2590 | 91,681 | -0.01(-4.32%) |
Mar 22, 2024 | 0.2515 | 0.2737 | 0.2400 | 0.2707 | 263,931 | +0.02(+7.76%) |
Mar 21, 2024 | 0.2600 | 0.2699 | 0.2490 | 0.2512 | 53,345 | -0.01(-2.52%) |
Mar 20, 2024 | 0.2400 | 0.2660 | 0.2400 | 0.2577 | 69,411 | +0.01(+3.49%) |
Mar 19, 2024 | 0.2590 | 0.2657 | 0.2316 | 0.2490 | 192,447 | -0.01(-2.96%) |
Mar 18, 2024 | 0.2450 | 0.2771 | 0.2450 | 0.2566 | 248,262 | +0.01(+2.76%) |
Mar 15, 2024 | 0.2630 | 0.2630 | 0.2400 | 0.2497 | 36,144 | +0.01(+2.04%) |
Mar 14, 2024 | 0.2490 | 0.2499 | 0.2322 | 0.2447 | 139,271 | +0.00(+1.62%) |
Mar 13, 2024 | 0.2400 | 0.2524 | 0.2400 | 0.2408 | 53,426 | -0.00(-1.15%) |
Mar 12, 2024 | 0.2470 | 0.2510 | 0.2410 | 0.2436 | 49,591 | -0.01(-4.73%) |
Mar 11, 2024 | 0.2699 | 0.2699 | 0.2450 | 0.2557 | 67,567 | -0.00(-0.89%) |
Mar 08, 2024 | 0.2600 | 0.2699 | 0.2416 | 0.2580 | 109,598 | +0.00(+1.18%) |
Mar 07, 2024 | 0.2513 | 0.2642 | 0.2402 | 0.2550 | 54,896 | +0.01(+2.74%) |
Mar 06, 2024 | 0.2400 | 0.2679 | 0.2360 | 0.2482 | 91,969 | -0.00(-0.72%) |
Mar 05, 2024 | 0.2500 | 0.2580 | 0.2360 | 0.2500 | 177,486 | +0.01(+2.67%) |
Mar 04, 2024 | 0.2700 | 0.2890 | 0.2357 | 0.2435 | 493,137 | -0.03(-9.48%) |
Mar 01, 2024 | 0.2800 | 0.2847 | 0.2600 | 0.2690 | 166,737 | -0.01(-2.32%) |
Feb 29, 2024 | 0.2810 | 0.2963 | 0.2710 | 0.2754 | 226,352 | -0.01(-2.17%) |
Feb 28, 2024 | 0.2925 | 0.2926 | 0.2710 | 0.2815 | 351,341 | -0.01(-4.83%) |
Feb 27, 2024 | 0.3000 | 0.3072 | 0.2900 | 0.2958 | 219,619 | -0.00(-0.40%) |
Feb 26, 2024 | 0.3090 | 0.3100 | 0.2899 | 0.2970 | 194,507 | +0.01(+2.80%) |
Feb 23, 2024 | 0.3080 | 0.3373 | 0.2810 | 0.2889 | 417,192 | +0.00(+1.73%) |
Feb 22, 2024 | 0.2900 | 0.3199 | 0.2800 | 0.2840 | 574,133 | -0.04(-11.25%) |
Feb 21, 2024 | 0.3600 | 0.3600 | 0.3111 | 0.3200 | 792,876 | -0.03(-8.31%) |
Feb 20, 2024 | 0.3300 | 0.4300 | 0.3102 | 0.3490 | 2,578,933 | +0.03(+8.05%) |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.3120 | 0.3230 | 12,089,605 | +0.03(+11.42%) |
Feb 15, 2024 | 0.3065 | 0.3186 | 0.2240 | 0.2899 | 6,358,879 | -0.01(-4.86%) |
Feb 14, 2024 | 0.3000 | 0.3200 | 0.2787 | 0.3047 | 315,233 | +0.01(+5.07%) |
Feb 13, 2024 | 0.3100 | 0.3200 | 0.2833 | 0.2900 | 164,583 | -0.01(-1.73%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2894 | 0.2951 | 123,396 | -0.00(-1.63%) |
Feb 09, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 177,989 | -0.02(-5.90%) |
Feb 08, 2024 | 0.2900 | 0.3273 | 0.2858 | 0.3188 | 531,490 | +0.04(+13.05%) |
Feb 07, 2024 | 0.2800 | 0.2949 | 0.2800 | 0.2820 | 30,364 | -0.00(-0.14%) |
Feb 06, 2024 | 0.2750 | 0.3000 | 0.2719 | 0.2824 | 35,197 | +0.00(+0.75%) |
Feb 05, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2803 | 35,378 | -0.01(-3.31%) |
Feb 02, 2024 | 0.3000 | 0.3089 | 0.2732 | 0.2899 | 97,058 | -0.01(-1.96%) |
Feb 01, 2024 | 0.2821 | 0.3111 | 0.2735 | 0.2957 | 66,322 | -0.04(-11.47%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.2920 | 0.3340 | 566,156 | -0.03(-9.29%) |
Jan 30, 2024 | 0.3500 | 0.3691 | 0.3500 | 0.3682 | 3,703 | +0.01(+2.28%) |
Jan 29, 2024 | 0.3998 | 0.4005 | 0.3500 | 0.3600 | 28,317 | -0.01(-2.15%) |
Jan 26, 2024 | 0.3830 | 0.3830 | 0.3506 | 0.3679 | 8,619 | -0.00(-0.59%) |
Jan 25, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3701 | 10,332 | -0.03(-7.45%) |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.3872 | 0.3999 | 23,057 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.3601 | 0.4099 | 35,322 | +0.01(+1.39%) |
Jan 22, 2024 | 0.3605 | 0.4100 | 0.3210 | 0.4043 | 133,599 | +0.02(+6.39%) |
Jan 19, 2024 | 0.3800 | 0.3899 | 0.3509 | 0.3800 | 74,015 | +0.02(+5.56%) |
Jan 18, 2024 | 0.3827 | 0.3900 | 0.3502 | 0.3600 | 6,306 | -0.00(-1.23%) |
Jan 17, 2024 | 0.3500 | 0.3942 | 0.3500 | 0.3645 | 75,487 | -0.01(-1.51%) |
Jan 16, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3701 | 25,335 | -0.03(-7.50%) |
Jan 12, 2024 | 0.3800 | 0.4489 | 0.3800 | 0.4001 | 55,896 | +0.00(+0.02%) |
Jan 11, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 71,816 | -0.02(-4.78%) |
Jan 10, 2024 | 0.4400 | 0.4799 | 0.4200 | 0.4201 | 106,180 | -0.02(-4.54%) |
Jan 09, 2024 | 0.4790 | 0.4790 | 0.4401 | 0.4401 | 16,592 | -0.02(-4.33%) |
Jan 08, 2024 | 0.5000 | 0.5000 | 0.4502 | 0.4600 | 28,314 | -0.04(-8.00%) |
Jan 05, 2024 | 0.4949 | 0.5170 | 0.4565 | 0.5000 | 51,561 | -0.01(-2.15%) |
Jan 04, 2024 | 0.4399 | 0.5200 | 0.4399 | 0.5110 | 124,201 | +0.07(+16.16%) |
Jan 03, 2024 | 0.4700 | 0.4700 | 0.4310 | 0.4399 | 112,156 | -0.03(-6.40%) |
Jan 02, 2024 | 0.4760 | 0.5500 | 0.4010 | 0.4700 | 186,635 | +0.01(+1.84%) |
Dec 29, 2023 | 0.4100 | 0.6700 | 0.4100 | 0.4615 | 2,943,696 | +0.03(+7.85%) |
Dec 28, 2023 | 0.4305 | 0.4578 | 0.4100 | 0.4279 | 74,647 | -0.01(-2.75%) |
Dec 27, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 84,885 | +0.02(+5.06%) |
Dec 26, 2023 | 0.3900 | 0.4501 | 0.3900 | 0.4188 | 73,079 | -0.03(-6.93%) |
Dec 22, 2023 | 0.4990 | 0.5100 | 0.4301 | 0.4500 | 78,274 | -0.02(-4.34%) |
Dec 21, 2023 | 0.5000 | 0.5050 | 0.4627 | 0.4704 | 70,599 | -0.03(-6.78%) |
Dec 20, 2023 | 0.5671 | 0.5671 | 0.4600 | 0.5046 | 177,580 | -0.01(-1.06%) |
Dec 19, 2023 | 0.4700 | 0.5383 | 0.4710 | 0.5100 | 122,550 | +0.02(+3.03%) |
Dec 18, 2023 | 0.4900 | 0.5623 | 0.4900 | 0.4950 | 310,320 | +0.03(+7.40%) |
Dec 15, 2023 | 0.4100 | 0.5400 | 0.3901 | 0.4609 | 632,647 | +0.07(+16.51%) |
Dec 14, 2023 | 0.4412 | 0.4500 | 0.3815 | 0.3956 | 646,553 | -0.03(-6.72%) |
Dec 13, 2023 | 1.150 | 1.160 | 0.3450 | 0.4241 | 3,751,129 | -0.58(-57.59%) |
Dec 12, 2023 | 2.280 | 2.430 | 0.6300 | 1.000 | 1,356,103 | -1.22(-54.95%) |
Dec 11, 2023 | 2.160 | 3.500 | 2.010 | 2.220 | 912,832 | +0.06(+2.78%) |
Dec 08, 2023 | 2.130 | 2.230 | 2.100 | 2.160 | 6,271 | +0.01(+0.47%) |
Dec 07, 2023 | 2.120 | 2.220 | 2.040 | 2.150 | 3,951 | +0.04(+1.90%) |
Dec 06, 2023 | 2.220 | 2.220 | 2.100 | 2.110 | 2,721 | -0.07(-3.18%) |
Dec 05, 2023 | 2.320 | 2.350 | 2.140 | 2.179 | 11,860 | -0.15(-6.46%) |
Dec 04, 2023 | 2.310 | 2.400 | 2.060 | 2.330 | 16,696 | +0.10(+4.48%) |
Dec 01, 2023 | 2.140 | 2.400 | 2.130 | 2.230 | 14,879 | +0.06(+2.76%) |
Nov 30, 2023 | 2.220 | 2.390 | 2.015 | 2.170 | 39,702 | -0.04(-1.81%) |
Nov 29, 2023 | 2.270 | 2.300 | 2.200 | 2.210 | 8,132 | -0.12(-5.15%) |
Nov 28, 2023 | 2.365 | 2.365 | 2.310 | 2.330 | 1,236 | -0.07(-3.12%) |
Nov 27, 2023 | 2.320 | 2.405 | 2.310 | 2.405 | 1,282 | +0.09(+4.11%) |
Nov 24, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 484 | +0.01(+0.43%) |
Nov 22, 2023 | 2.400 | 2.450 | 2.206 | 2.300 | 23,394 | -0.04(-1.71%) |
Nov 21, 2023 | 2.490 | 2.490 | 2.270 | 2.340 | 15,277 | -0.09(-3.84%) |
Nov 20, 2023 | 2.440 | 2.500 | 2.300 | 2.433 | 9,102 | -0.11(-4.19%) |
Nov 17, 2023 | 2.720 | 2.750 | 2.540 | 2.540 | 14,619 | -0.26(-9.29%) |
Nov 16, 2023 | 2.740 | 2.830 | 2.660 | 2.800 | 6,386 | -0.01(-0.36%) |
Nov 15, 2023 | 2.900 | 2.900 | 2.690 | 2.810 | 5,394 | +0.05(+1.81%) |
Nov 14, 2023 | 2.770 | 2.810 | 2.630 | 2.760 | 6,713 | +0.08(+2.99%) |
Nov 13, 2023 | 2.670 | 2.890 | 2.660 | 2.680 | 6,936 | -0.13(-4.63%) |
Nov 10, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,049 | -0.19(-6.33%) |
Nov 08, 2023 | 3.000 | 182 | +0.06(+2.04%) | |||
Nov 07, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 566 | +0.01(+0.34%) |
Nov 03, 2023 | 2.930 | 320 | +0.03(+1.03%) | |||
Nov 02, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 284 | -0.10(-3.33%) |
Nov 01, 2023 | 2.890 | 3.000 | 2.893 | 3.000 | 1,237 | +0.10(+3.45%) |
Oct 30, 2023 | 2.900 | 28 | +0.01(+0.34%) | |||
Oct 27, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 649 | -0.03(-1.19%) |
Oct 26, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 751 | -0.07(-2.17%) |
Oct 25, 2023 | 2.805 | 2.990 | 2.805 | 2.990 | 1,105 | +0.07(+2.40%) |
Oct 24, 2023 | 3.000 | 3.000 | 2.910 | 2.920 | 1,364 | +0.02(+0.52%) |
Oct 23, 2023 | 2.810 | 2.905 | 2.810 | 2.905 | 1,116 | -0.03(-0.85%) |
Oct 20, 2023 | 3.030 | 3.030 | 2.930 | 2.930 | 332 | -0.09(-2.98%) |
Oct 19, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 369 | -0.01(-0.33%) |
Oct 18, 2023 | 2.890 | 3.120 | 2.850 | 3.030 | 3,451 | +0.13(+4.48%) |
Oct 17, 2023 | 2.600 | 3.390 | 2.600 | 2.900 | 16,085 | -0.10(-3.33%) |
Oct 13, 2023 | 3.000 | 232 | -0.09(-2.88%) | |||
Oct 12, 2023 | 3.120 | 3.260 | 3.080 | 3.089 | 4,337 | -0.12(-3.77%) |
Oct 11, 2023 | 2.800 | 3.235 | 2.800 | 3.210 | 4,251 | -0.01(-0.31%) |
Oct 10, 2023 | 3.197 | 3.224 | 3.197 | 3.220 | 712 | -0.13(-3.88%) |
Oct 09, 2023 | 3.250 | 3.350 | 3.250 | 3.350 | 748 | +0.00(+0.00%) |
Oct 06, 2023 | 3.420 | 3.640 | 3.280 | 3.350 | 5,206 | -0.09(-2.62%) |
Oct 05, 2023 | 3.300 | 3.440 | 3.200 | 3.440 | 2,184 | +0.17(+5.04%) |
Oct 04, 2023 | 3.400 | 3.400 | 3.150 | 3.275 | 1,204 | -0.12(-3.68%) |
Oct 03, 2023 | 3.490 | 3.490 | 3.400 | 3.400 | 600 | -0.05(-1.48%) |
Oct 02, 2023 | 3.320 | 3.451 | 3.130 | 3.451 | 2,360 | +0.04(+1.22%) |
Sep 29, 2023 | 3.500 | 3.500 | 3.260 | 3.409 | 994 | +0.03(+0.87%) |
Sep 28, 2023 | 3.260 | 3.380 | 3.260 | 3.380 | 762 | -0.02(-0.59%) |
Sep 27, 2023 | 3.420 | 3.440 | 3.400 | 3.400 | 837 | +0.05(+1.49%) |
Sep 26, 2023 | 3.260 | 3.403 | 3.260 | 3.350 | 1,903 | -0.03(-0.99%) |
Sep 25, 2023 | 3.260 | 3.383 | 3.383 | 3.383 | 1,659 | +0.12(+3.78%) |
Sep 22, 2023 | 3.500 | 3.500 | 3.260 | 3.260 | 1,227 | -0.04(-1.20%) |
Sep 21, 2023 | 3.490 | 3.490 | 3.280 | 3.300 | 568 | -0.00(-0.00%) |
Sep 20, 2023 | 3.310 | 3.470 | 3.300 | 3.300 | 567 | +0.00(+0.00%) |
Sep 19, 2023 | 3.280 | 3.300 | 3.280 | 3.300 | 551 | -0.02(-0.61%) |
Sep 18, 2023 | 3.350 | 3.500 | 3.320 | 3.320 | 1,617 | +0.00(+0.00%) |
Sep 15, 2023 | 3.390 | 3.453 | 3.260 | 3.320 | 2,297 | +0.12(+3.75%) |
Sep 14, 2023 | 3.270 | 3.510 | 3.200 | 3.200 | 738 | -0.06(-1.84%) |
Sep 13, 2023 | 3.340 | 3.480 | 3.260 | 3.260 | 1,997 | -0.04(-1.21%) |
Sep 12, 2023 | 3.620 | 3.620 | 3.030 | 3.300 | 3,721 | -0.19(-5.44%) |
Sep 11, 2023 | 3.450 | 3.498 | 3.450 | 3.490 | 661 | -0.18(-4.90%) |
Sep 08, 2023 | 3.450 | 3.703 | 3.450 | 3.670 | 1,532 | +0.18(+5.16%) |
Sep 07, 2023 | 3.530 | 3.540 | 3.280 | 3.490 | 1,262 | +0.15(+4.40%) |
Sep 06, 2023 | 3.450 | 3.450 | 3.343 | 3.343 | 1,320 | -0.41(-10.85%) |
Sep 05, 2023 | 3.730 | 3.750 | 3.720 | 3.750 | 1,257 | +0.13(+3.59%) |
Sep 01, 2023 | 3.540 | 3.720 | 3.540 | 3.620 | 1,402 | +0.04(+1.12%) |
Aug 31, 2023 | 3.310 | 3.590 | 3.260 | 3.580 | 3,227 | +0.28(+8.48%) |
Aug 30, 2023 | 3.210 | 3.360 | 3.206 | 3.300 | 4,268 | +0.00(+0.00%) |
Aug 29, 2023 | 3.180 | 3.300 | 3.183 | 3.300 | 2,358 | +0.03(+0.92%) |
Aug 28, 2023 | 3.450 | 3.523 | 3.270 | 3.270 | 9,963 | -0.06(-1.80%) |
Aug 25, 2023 | 3.600 | 3.600 | 3.090 | 3.330 | 20,395 | -0.33(-9.02%) |
Aug 24, 2023 | 3.920 | 4.005 | 3.650 | 3.660 | 43,392 | -0.26(-6.63%) |
Aug 23, 2023 | 4.260 | 4.260 | 3.920 | 3.920 | 5,162 | -0.38(-8.84%) |
Aug 22, 2023 | 4.420 | 4.470 | 4.150 | 4.300 | 15,019 | -0.18(-4.02%) |
Aug 21, 2023 | 5.200 | 5.500 | 4.280 | 4.480 | 12,533 | -0.12(-2.61%) |
Aug 18, 2023 | 4.533 | 4.633 | 4.400 | 4.600 | 9,037 | -0.07(-1.43%) |
Aug 17, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 4,287 | +0.00(+0.00%) |
Aug 16, 2023 | 4.467 | 4.833 | 4.367 | 4.667 | 6,746 | +0.00(+0.00%) |
Aug 15, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 6,639 | +0.00(+0.00%) |
Aug 14, 2023 | 4.633 | 4.833 | 4.443 | 4.667 | 3,549 | -0.17(-3.45%) |
Aug 11, 2023 | 5.233 | 5.233 | 4.333 | 4.833 | 8,220 | -0.03(-0.69%) |
Aug 10, 2023 | 4.400 | 4.933 | 4.067 | 4.867 | 3,123 | +0.90(+22.69%) |
Aug 09, 2023 | 4.267 | 4.526 | 3.733 | 3.967 | 6,333 | -0.17(-4.03%) |
Aug 08, 2023 | 4.333 | 4.333 | 4.133 | 4.133 | 384 | -0.30(-6.77%) |
Aug 07, 2023 | 4.533 | 4.533 | 4.433 | 4.433 | 1,963 | -0.22(-4.71%) |
Aug 04, 2023 | 4.767 | 4.966 | 4.433 | 4.653 | 6,607 | -0.23(-4.68%) |
Aug 03, 2023 | 4.633 | 4.966 | 4.633 | 4.881 | 442 | -0.02(-0.39%) |
Aug 02, 2023 | 5.400 | 5.400 | 4.800 | 4.900 | 1,144 | -0.20(-3.92%) |