Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.610 | 2.740 | 2.560 | 2.610 | 15,000 | -0.09(-3.33%) |
Jul 30, 2007 | 2.620 | 2.790 | 2.620 | 2.700 | 7,000 | -0.05(-1.82%) |
Jul 27, 2007 | 2.600 | 2.850 | 2.600 | 2.750 | 10,100 | +0.13(+4.92%) |
Jul 26, 2007 | 2.790 | 2.840 | 2.530 | 2.621 | 13,600 | -0.13(-4.69%) |
Jul 25, 2007 | 2.810 | 2.810 | 2.700 | 2.750 | 11,400 | -0.05(-1.79%) |
Jul 24, 2007 | 2.800 | 2.880 | 2.800 | 2.800 | 9,300 | -0.03(-1.06%) |
Jul 23, 2007 | 2.930 | 2.930 | 2.830 | 2.830 | 20,700 | -0.15(-5.03%) |
Jul 20, 2007 | 2.950 | 2.980 | 2.950 | 2.980 | 14,800 | +0.01(+0.34%) |
Jul 19, 2007 | 2.900 | 2.990 | 2.900 | 2.970 | 3,500 | +0.02(+0.68%) |
Jul 18, 2007 | 2.900 | 2.950 | 2.900 | 2.950 | 9,000 | +0.05(+1.72%) |
Jul 17, 2007 | 2.900 | 3.000 | 2.900 | 2.900 | 9,000 | -0.06(-2.02%) |
Jul 16, 2007 | 3.010 | 3.030 | 2.950 | 2.960 | 38,600 | -0.05(-1.66%) |
Jul 13, 2007 | 3.010 | 3.030 | 3.000 | 3.010 | 10,600 | -0.02(-0.66%) |
Jul 12, 2007 | 3.000 | 3.030 | 3.000 | 3.030 | 3,300 | +0.02(+0.66%) |
Jul 11, 2007 | 3.000 | 3.040 | 2.980 | 3.010 | 28,400 | -0.01(-0.33%) |
Jul 10, 2007 | 2.900 | 3.060 | 2.900 | 3.020 | 31,000 | +0.02(+0.67%) |
Jul 09, 2007 | 2.950 | 3.020 | 2.810 | 3.000 | 38,800 | +0.00(+0.00%) |
Jul 06, 2007 | 2.950 | 3.010 | 2.910 | 3.000 | 6,600 | +0.00(+0.00%) |
Jul 05, 2007 | 2.960 | 3.020 | 2.960 | 3.000 | 28,600 | -0.03(-0.99%) |
Jul 03, 2007 | 2.930 | 3.030 | 2.930 | 3.030 | 11,900 | +0.04(+1.34%) |
Jul 02, 2007 | 2.950 | 3.050 | 2.950 | 2.990 | 35,600 | +0.04(+1.36%) |
Jun 29, 2007 | 3.050 | 3.100 | 2.900 | 2.950 | 93,500 | -0.21(-6.65%) |
Jun 28, 2007 | 3.200 | 3.200 | 3.150 | 3.160 | 10,800 | +0.00(+0.00%) |
Jun 27, 2007 | 3.130 | 3.170 | 3.130 | 3.160 | 13,800 | +0.00(+0.00%) |
Jun 26, 2007 | 3.170 | 3.190 | 3.140 | 3.160 | 11,000 | -0.04(-1.25%) |
Jun 25, 2007 | 3.220 | 3.220 | 3.190 | 3.200 | 15,400 | -0.04(-1.23%) |
Jun 22, 2007 | 3.200 | 3.240 | 3.190 | 3.240 | 29,500 | +0.05(+1.57%) |
Jun 21, 2007 | 3.110 | 3.250 | 3.110 | 3.190 | 32,000 | +0.01(+0.31%) |
Jun 20, 2007 | 3.290 | 3.290 | 3.160 | 3.180 | 7,000 | -0.06(-1.85%) |
Jun 19, 2007 | 3.190 | 3.260 | 3.190 | 3.240 | 4,400 | +0.05(+1.57%) |
Jun 18, 2007 | 3.170 | 3.200 | 3.170 | 3.190 | 7,400 | -0.01(-0.31%) |
Jun 15, 2007 | 3.140 | 3.210 | 3.140 | 3.200 | 10,500 | -0.01(-0.31%) |
Jun 14, 2007 | 3.240 | 3.280 | 3.200 | 3.210 | 20,300 | -0.08(-2.43%) |
Jun 13, 2007 | 3.270 | 3.300 | 3.200 | 3.290 | 4,700 | -0.01(-0.30%) |
Jun 12, 2007 | 3.250 | 3.300 | 3.240 | 3.300 | 17,400 | +0.06(+1.85%) |
Jun 11, 2007 | 3.200 | 3.250 | 3.200 | 3.240 | 4,000 | -0.05(-1.52%) |
Jun 08, 2007 | 3.180 | 3.300 | 3.180 | 3.290 | 11,100 | +0.04(+1.23%) |
Jun 07, 2007 | 3.240 | 3.250 | 3.210 | 3.250 | 5,600 | +0.01(+0.31%) |
Jun 06, 2007 | 3.210 | 3.250 | 3.200 | 3.240 | 17,300 | +0.02(+0.62%) |
Jun 05, 2007 | 3.200 | 3.240 | 3.200 | 3.220 | 10,300 | +0.00(+0.00%) |
Jun 04, 2007 | 3.210 | 3.220 | 3.200 | 3.220 | 4,700 | -0.02(-0.62%) |
Jun 01, 2007 | 3.240 | 3.240 | 3.190 | 3.240 | 10,200 | +0.00(+0.00%) |
May 31, 2007 | 3.180 | 3.240 | 3.180 | 3.240 | 6,900 | +0.03(+0.93%) |
May 30, 2007 | 3.220 | 3.220 | 3.180 | 3.210 | 13,300 | -0.01(-0.31%) |
May 29, 2007 | 3.210 | 3.220 | 3.180 | 3.220 | 13,200 | +0.00(+0.00%) |
May 25, 2007 | 3.200 | 3.220 | 3.180 | 3.220 | 8,800 | +0.03(+0.94%) |
May 24, 2007 | 3.160 | 3.220 | 3.160 | 3.190 | 16,900 | -0.01(-0.31%) |
May 23, 2007 | 3.190 | 3.220 | 3.180 | 3.200 | 8,000 | +0.00(+0.00%) |
May 22, 2007 | 3.170 | 3.200 | 3.160 | 3.200 | 15,300 | +0.03(+0.95%) |
May 21, 2007 | 3.220 | 3.220 | 3.130 | 3.170 | 23,500 | -0.02(-0.63%) |
May 18, 2007 | 3.120 | 3.220 | 3.120 | 3.190 | 13,200 | +0.00(+0.00%) |
May 17, 2007 | 3.160 | 3.190 | 3.150 | 3.190 | 4,400 | +0.06(+1.92%) |
May 16, 2007 | 3.150 | 3.190 | 3.120 | 3.130 | 9,400 | -0.01(-0.32%) |
May 15, 2007 | 3.170 | 3.180 | 3.130 | 3.140 | 18,000 | -0.03(-0.95%) |
May 14, 2007 | 3.160 | 3.190 | 3.120 | 3.170 | 6,200 | +0.03(+0.96%) |
May 11, 2007 | 3.150 | 3.190 | 3.120 | 3.140 | 4,600 | +0.00(+0.00%) |
May 10, 2007 | 3.100 | 3.150 | 3.100 | 3.140 | 1,700 | +0.01(+0.32%) |
May 09, 2007 | 3.100 | 3.130 | 3.050 | 3.130 | 15,200 | +0.03(+0.97%) |
May 08, 2007 | 3.150 | 3.170 | 3.100 | 3.100 | 72,500 | -0.06(-1.90%) |
May 07, 2007 | 3.130 | 3.180 | 3.130 | 3.160 | 29,500 | +0.02(+0.64%) |
May 04, 2007 | 3.100 | 3.190 | 3.100 | 3.140 | 14,800 | +0.02(+0.64%) |
May 03, 2007 | 3.140 | 3.140 | 3.110 | 3.120 | 20,300 | +0.00(+0.00%) |
May 02, 2007 | 3.140 | 3.170 | 3.050 | 3.120 | 43,600 | -0.03(-0.95%) |
May 01, 2007 | 3.130 | 3.170 | 3.130 | 3.150 | 17,900 | +0.00(+0.00%) |
Apr 30, 2007 | 3.190 | 3.200 | 3.120 | 3.150 | 8,000 | +0.00(+0.00%) |
Apr 27, 2007 | 3.160 | 3.200 | 3.120 | 3.150 | 68,900 | -0.01(-0.32%) |
Apr 26, 2007 | 3.200 | 3.220 | 3.160 | 3.160 | 26,700 | -0.02(-0.63%) |
Apr 25, 2007 | 3.170 | 3.210 | 3.160 | 3.180 | 14,400 | +0.00(+0.00%) |
Apr 24, 2007 | 3.160 | 3.210 | 3.160 | 3.180 | 9,700 | -0.01(-0.31%) |
Apr 23, 2007 | 3.210 | 3.210 | 3.150 | 3.190 | 14,800 | -0.01(-0.31%) |
Apr 20, 2007 | 3.150 | 3.240 | 3.110 | 3.200 | 32,500 | +0.03(+0.95%) |
Apr 19, 2007 | 3.150 | 3.220 | 3.150 | 3.170 | 29,700 | -0.01(-0.31%) |
Apr 18, 2007 | 3.120 | 3.190 | 3.120 | 3.180 | 21,600 | +0.03(+0.95%) |
Apr 17, 2007 | 3.190 | 3.190 | 3.150 | 3.150 | 11,100 | +0.00(+0.00%) |
Apr 16, 2007 | 3.150 | 3.160 | 3.100 | 3.150 | 28,600 | -0.01(-0.32%) |
Apr 13, 2007 | 3.190 | 3.190 | 3.130 | 3.160 | 14,200 | -0.01(-0.32%) |
Apr 12, 2007 | 3.160 | 3.170 | 3.150 | 3.170 | 27,000 | +0.00(+0.00%) |
Apr 11, 2007 | 3.160 | 3.170 | 3.160 | 3.170 | 4,100 | +0.00(+0.00%) |
Apr 10, 2007 | 3.180 | 3.190 | 3.150 | 3.170 | 14,100 | -0.02(-0.63%) |
Apr 09, 2007 | 3.170 | 3.200 | 3.150 | 3.190 | 15,500 | +0.01(+0.31%) |
Apr 05, 2007 | 3.190 | 3.230 | 3.180 | 3.180 | 9,700 | -0.01(-0.31%) |
Apr 04, 2007 | 3.200 | 3.200 | 3.170 | 3.190 | 2,200 | +0.02(+0.63%) |
Apr 03, 2007 | 3.230 | 3.230 | 3.160 | 3.170 | 20,700 | -0.01(-0.31%) |
Apr 02, 2007 | 3.190 | 3.220 | 3.180 | 3.180 | 11,200 | -0.02(-0.63%) |
Mar 30, 2007 | 3.200 | 3.240 | 3.180 | 3.200 | 20,200 | -0.05(-1.54%) |
Mar 29, 2007 | 3.210 | 3.270 | 3.190 | 3.250 | 23,800 | -0.01(-0.31%) |
Mar 28, 2007 | 3.280 | 3.300 | 3.260 | 3.260 | 12,000 | -0.02(-0.61%) |
Mar 27, 2007 | 3.300 | 3.300 | 3.280 | 3.280 | 2,900 | -0.03(-0.91%) |
Mar 26, 2007 | 3.360 | 3.360 | 3.300 | 3.310 | 7,500 | -0.04(-1.19%) |
Mar 23, 2007 | 3.300 | 3.360 | 3.250 | 3.350 | 55,500 | +0.01(+0.30%) |
Mar 22, 2007 | 3.340 | 3.350 | 3.280 | 3.340 | 7,000 | -0.01(-0.30%) |
Mar 21, 2007 | 3.350 | 3.350 | 3.270 | 3.350 | 15,100 | +0.03(+0.90%) |
Mar 20, 2007 | 3.200 | 3.340 | 3.200 | 3.320 | 55,600 | +0.12(+3.75%) |
Mar 19, 2007 | 3.220 | 3.230 | 3.180 | 3.200 | 22,400 | +0.01(+0.31%) |
Mar 16, 2007 | 3.190 | 3.210 | 3.180 | 3.190 | 19,600 | -0.03(-0.93%) |
Mar 15, 2007 | 3.190 | 3.230 | 3.120 | 3.220 | 24,500 | +0.02(+0.63%) |
Mar 14, 2007 | 3.150 | 3.210 | 3.150 | 3.200 | 15,000 | -0.01(-0.31%) |
Mar 13, 2007 | 3.220 | 3.250 | 3.190 | 3.210 | 34,500 | -0.01(-0.31%) |
Mar 12, 2007 | 3.240 | 3.240 | 3.210 | 3.220 | 5,900 | -0.02(-0.62%) |
Mar 09, 2007 | 3.250 | 3.260 | 3.210 | 3.240 | 18,400 | +0.01(+0.31%) |
Mar 08, 2007 | 3.160 | 3.230 | 3.150 | 3.230 | 74,000 | +0.07(+2.22%) |
Mar 07, 2007 | 3.180 | 3.200 | 3.150 | 3.160 | 45,500 | +0.00(+0.00%) |
Mar 06, 2007 | 3.160 | 3.210 | 3.160 | 3.160 | 42,900 | +0.00(+0.00%) |
Mar 05, 2007 | 3.210 | 3.220 | 3.160 | 3.160 | 26,400 | -0.06(-1.86%) |
Mar 02, 2007 | 3.250 | 3.270 | 3.200 | 3.220 | 32,100 | -0.03(-0.92%) |
Mar 01, 2007 | 3.200 | 3.290 | 3.200 | 3.250 | 10,300 | +0.00(+0.00%) |
Feb 28, 2007 | 3.290 | 3.300 | 3.150 | 3.250 | 38,400 | -0.05(-1.52%) |
Feb 27, 2007 | 3.290 | 3.420 | 3.270 | 3.300 | 21,600 | -0.07(-2.07%) |
Feb 26, 2007 | 3.310 | 3.400 | 3.290 | 3.370 | 23,300 | -0.05(-1.46%) |
Feb 23, 2007 | 3.400 | 3.440 | 3.290 | 3.420 | 34,100 | +0.02(+0.59%) |
Feb 22, 2007 | 3.440 | 3.440 | 3.250 | 3.400 | 86,700 | -0.03(-0.87%) |
Feb 21, 2007 | 3.230 | 3.450 | 3.230 | 3.430 | 109,900 | +0.12(+3.63%) |
Feb 20, 2007 | 3.370 | 3.370 | 3.230 | 3.310 | 54,300 | -0.06(-1.78%) |
Feb 16, 2007 | 3.320 | 3.410 | 3.320 | 3.370 | 67,900 | +0.05(+1.51%) |
Feb 15, 2007 | 3.240 | 3.370 | 3.240 | 3.320 | 73,300 | +0.01(+0.30%) |
Feb 14, 2007 | 3.290 | 3.360 | 3.260 | 3.310 | 103,628 | +0.09(+2.80%) |
Feb 13, 2007 | 3.230 | 3.250 | 3.170 | 3.220 | 29,500 | -0.02(-0.62%) |
Feb 12, 2007 | 3.230 | 3.240 | 3.200 | 3.240 | 26,800 | +0.03(+0.93%) |
Feb 09, 2007 | 3.210 | 3.220 | 3.160 | 3.210 | 3,900 | +0.00(+0.00%) |
Feb 08, 2007 | 3.190 | 3.220 | 3.190 | 3.210 | 27,200 | +0.02(+0.63%) |
Feb 07, 2007 | 3.150 | 3.200 | 3.121 | 3.190 | 55,400 | +0.04(+1.27%) |
Feb 06, 2007 | 3.150 | 3.220 | 3.110 | 3.150 | 17,100 | -0.05(-1.56%) |
Feb 05, 2007 | 3.140 | 3.200 | 3.140 | 3.200 | 19,400 | +0.04(+1.27%) |
Feb 02, 2007 | 3.160 | 3.190 | 3.130 | 3.160 | 10,100 | +0.02(+0.64%) |
Feb 01, 2007 | 3.160 | 3.210 | 3.140 | 3.140 | 15,300 | -0.06(-1.88%) |
Jan 31, 2007 | 3.130 | 3.210 | 3.130 | 3.200 | 46,100 | -0.02(-0.62%) |
Jan 30, 2007 | 3.190 | 3.330 | 3.150 | 3.220 | 59,400 | +0.00(+0.00%) |
Jan 29, 2007 | 3.160 | 3.230 | 3.120 | 3.220 | 48,500 | -0.01(-0.31%) |
Jan 26, 2007 | 3.220 | 3.230 | 3.160 | 3.230 | 24,300 | +0.00(+0.00%) |
Jan 25, 2007 | 3.160 | 3.250 | 3.140 | 3.230 | 12,900 | -0.01(-0.31%) |
Jan 24, 2007 | 3.240 | 3.260 | 3.130 | 3.240 | 49,700 | -0.02(-0.61%) |
Jan 23, 2007 | 3.150 | 3.260 | 3.120 | 3.260 | 81,800 | +0.05(+1.56%) |
Jan 22, 2007 | 3.210 | 3.240 | 3.140 | 3.210 | 35,300 | +0.04(+1.26%) |
Jan 19, 2007 | 3.220 | 3.220 | 3.110 | 3.170 | 23,400 | -0.02(-0.63%) |
Jan 18, 2007 | 3.160 | 3.240 | 3.160 | 3.190 | 12,900 | +0.01(+0.31%) |
Jan 17, 2007 | 3.180 | 3.280 | 3.160 | 3.180 | 29,000 | -0.05(-1.55%) |
Jan 16, 2007 | 3.260 | 3.330 | 3.180 | 3.230 | 22,800 | -0.05(-1.52%) |
Jan 12, 2007 | 3.300 | 3.300 | 3.220 | 3.280 | 22,600 | +0.07(+2.18%) |
Jan 11, 2007 | 3.290 | 3.300 | 3.160 | 3.210 | 53,700 | -0.04(-1.23%) |
Jan 10, 2007 | 3.400 | 3.400 | 3.210 | 3.250 | 52,500 | -0.05(-1.52%) |
Jan 09, 2007 | 3.260 | 3.340 | 3.240 | 3.300 | 51,600 | +0.04(+1.23%) |
Jan 08, 2007 | 3.300 | 3.300 | 3.200 | 3.260 | 13,500 | +0.01(+0.31%) |
Jan 05, 2007 | 3.190 | 3.250 | 3.150 | 3.250 | 33,900 | +0.05(+1.56%) |
Jan 04, 2007 | 3.150 | 3.220 | 3.120 | 3.200 | 33,100 | +0.06(+1.91%) |
Jan 03, 2007 | 3.180 | 3.180 | 3.110 | 3.140 | 28,100 | -0.01(-0.32%) |
Dec 29, 2006 | 3.150 | 3.200 | 3.150 | 3.150 | 30,700 | +0.00(+0.00%) |
Dec 28, 2006 | 3.140 | 3.170 | 3.140 | 3.150 | 19,900 | +0.01(+0.32%) |
Dec 27, 2006 | 3.130 | 3.170 | 3.120 | 3.140 | 17,000 | +0.01(+0.32%) |
Dec 26, 2006 | 3.110 | 3.170 | 3.100 | 3.130 | 10,900 | -0.03(-0.95%) |
Dec 22, 2006 | 3.120 | 3.160 | 3.100 | 3.160 | 41,200 | +0.01(+0.32%) |
Dec 21, 2006 | 3.100 | 3.190 | 3.100 | 3.150 | 13,300 | +0.00(+0.00%) |
Dec 20, 2006 | 3.060 | 3.180 | 3.060 | 3.150 | 30,200 | +0.04(+1.29%) |
Dec 19, 2006 | 3.130 | 3.160 | 3.100 | 3.110 | 25,400 | +0.01(+0.32%) |
Dec 18, 2006 | 3.090 | 3.160 | 3.090 | 3.100 | 39,000 | -0.03(-0.96%) |
Dec 15, 2006 | 3.100 | 3.180 | 3.100 | 3.130 | 38,100 | -0.01(-0.32%) |
Dec 14, 2006 | 3.030 | 3.190 | 3.030 | 3.140 | 79,800 | +0.06(+1.95%) |
Dec 13, 2006 | 3.010 | 3.110 | 3.000 | 3.080 | 173,400 | +0.06(+1.99%) |
Dec 12, 2006 | 3.100 | 3.140 | 2.999 | 3.020 | 73,900 | -0.11(-3.51%) |
Dec 11, 2006 | 3.100 | 3.200 | 3.060 | 3.130 | 44,900 | -0.01(-0.32%) |
Dec 08, 2006 | 3.140 | 3.160 | 3.100 | 3.140 | 34,600 | -0.01(-0.32%) |
Dec 07, 2006 | 3.170 | 3.200 | 3.130 | 3.150 | 40,100 | -0.02(-0.63%) |
Dec 06, 2006 | 3.250 | 3.270 | 3.110 | 3.170 | 21,300 | -0.09(-2.76%) |
Dec 05, 2006 | 3.260 | 3.270 | 3.250 | 3.260 | 6,700 | +0.00(+0.00%) |
Dec 04, 2006 | 3.260 | 3.320 | 3.250 | 3.260 | 9,900 | -0.03(-0.91%) |
Dec 01, 2006 | 3.270 | 3.290 | 3.220 | 3.290 | 35,700 | +0.06(+1.86%) |
Nov 30, 2006 | 3.260 | 3.320 | 3.230 | 3.230 | 28,100 | -0.03(-0.92%) |
Nov 29, 2006 | 3.270 | 3.320 | 3.250 | 3.260 | 49,200 | +0.00(+0.00%) |
Nov 28, 2006 | 3.280 | 3.300 | 3.219 | 3.260 | 68,200 | -0.03(-0.91%) |
Nov 27, 2006 | 3.430 | 3.430 | 3.260 | 3.290 | 32,600 | -0.09(-2.66%) |
Nov 24, 2006 | 3.330 | 3.440 | 3.170 | 3.380 | 66,400 | +0.11(+3.36%) |
Nov 22, 2006 | 3.310 | 3.320 | 3.250 | 3.270 | 16,300 | -0.04(-1.21%) |
Nov 21, 2006 | 3.200 | 3.350 | 3.190 | 3.310 | 13,300 | +0.12(+3.76%) |
Nov 20, 2006 | 3.170 | 3.250 | 3.170 | 3.190 | 42,500 | -0.05(-1.54%) |
Nov 17, 2006 | 3.250 | 3.430 | 3.160 | 3.240 | 89,300 | -0.20(-5.81%) |
Nov 16, 2006 | 3.400 | 3.550 | 3.350 | 3.440 | 211,400 | +0.10(+2.99%) |
Nov 15, 2006 | 3.250 | 3.590 | 3.200 | 3.340 | 465,300 | +0.41(+13.99%) |
Nov 14, 2006 | 2.950 | 3.050 | 2.910 | 2.930 | 55,700 | +0.03(+1.03%) |
Nov 13, 2006 | 3.010 | 3.010 | 2.890 | 2.900 | 47,000 | -0.06(-2.03%) |
Nov 10, 2006 | 2.970 | 2.980 | 2.900 | 2.960 | 38,400 | -0.02(-0.67%) |
Nov 09, 2006 | 2.950 | 3.010 | 2.950 | 2.980 | 5,700 | +0.04(+1.36%) |
Nov 08, 2006 | 3.010 | 3.010 | 2.930 | 2.940 | 33,400 | -0.07(-2.33%) |
Nov 07, 2006 | 2.980 | 3.011 | 2.980 | 3.010 | 26,100 | +0.00(+0.00%) |
Nov 06, 2006 | 2.970 | 3.010 | 2.970 | 3.010 | 21,200 | +0.00(+0.00%) |
Nov 03, 2006 | 2.990 | 3.020 | 2.950 | 3.010 | 15,100 | -0.02(-0.66%) |
Nov 02, 2006 | 3.040 | 3.050 | 3.000 | 3.030 | 38,300 | +0.03(+1.00%) |
Nov 01, 2006 | 3.000 | 3.040 | 3.000 | 3.000 | 15,300 | -0.03(-0.99%) |
Oct 31, 2006 | 2.990 | 3.040 | 2.960 | 3.030 | 48,600 | +0.05(+1.68%) |
Oct 30, 2006 | 2.970 | 2.990 | 2.920 | 2.980 | 14,300 | +0.05(+1.71%) |
Oct 27, 2006 | 2.920 | 3.000 | 2.920 | 2.930 | 5,100 | +0.01(+0.34%) |
Oct 26, 2006 | 2.910 | 2.990 | 2.900 | 2.920 | 9,900 | -0.03(-1.01%) |
Oct 25, 2006 | 2.940 | 2.950 | 2.940 | 2.950 | 4,300 | -0.00(-0.00%) |
Oct 24, 2006 | 2.910 | 3.000 | 2.910 | 2.950 | 8,500 | +0.00(+0.00%) |
Oct 23, 2006 | 2.980 | 2.990 | 2.910 | 2.950 | 36,700 | -0.01(-0.34%) |
Oct 20, 2006 | 2.900 | 2.980 | 2.900 | 2.960 | 9,000 | +0.05(+1.72%) |
Oct 19, 2006 | 2.950 | 2.950 | 2.910 | 2.910 | 25,400 | -0.03(-1.02%) |
Oct 18, 2006 | 2.920 | 2.950 | 2.920 | 2.940 | 7,100 | +0.02(+0.68%) |
Oct 17, 2006 | 2.940 | 2.940 | 2.900 | 2.920 | 21,900 | -0.02(-0.68%) |
Oct 16, 2006 | 2.890 | 2.990 | 2.890 | 2.940 | 25,200 | +0.00(+0.00%) |
Oct 13, 2006 | 2.970 | 2.980 | 2.940 | 2.940 | 38,600 | +0.01(+0.34%) |
Oct 12, 2006 | 2.960 | 3.000 | 2.900 | 2.930 | 74,800 | -0.03(-1.01%) |
Oct 11, 2006 | 2.970 | 2.990 | 2.960 | 2.960 | 21,500 | -0.01(-0.34%) |
Oct 10, 2006 | 2.950 | 3.000 | 2.950 | 2.970 | 24,600 | -0.03(-1.00%) |
Oct 09, 2006 | 3.010 | 3.010 | 2.940 | 3.000 | 13,100 | +0.03(+1.01%) |
Oct 06, 2006 | 2.990 | 3.010 | 2.970 | 2.970 | 41,600 | -0.01(-0.34%) |
Oct 05, 2006 | 2.980 | 3.000 | 2.950 | 2.980 | 62,600 | +0.00(+0.00%) |
Oct 04, 2006 | 2.940 | 3.040 | 2.940 | 2.980 | 80,400 | -0.01(-0.33%) |
Oct 03, 2006 | 3.040 | 3.040 | 2.990 | 2.990 | 90,800 | -0.04(-1.32%) |
Oct 02, 2006 | 3.050 | 3.060 | 3.030 | 3.030 | 18,600 | -0.00(-0.00%) |
Sep 29, 2006 | 3.030 | 3.050 | 3.030 | 3.030 | 47,100 | -0.03(-0.98%) |
Sep 28, 2006 | 3.020 | 3.060 | 3.020 | 3.060 | 29,800 | +0.00(+0.00%) |
Sep 27, 2006 | 3.030 | 3.060 | 3.030 | 3.060 | 13,700 | +0.00(+0.00%) |
Sep 26, 2006 | 3.060 | 3.060 | 3.020 | 3.060 | 43,300 | -0.01(-0.33%) |
Sep 25, 2006 | 3.010 | 3.100 | 3.010 | 3.070 | 727,600 | +0.02(+0.66%) |
Sep 22, 2006 | 3.020 | 3.050 | 3.020 | 3.050 | 29,500 | +0.03(+0.99%) |
Sep 21, 2006 | 3.050 | 3.050 | 3.020 | 3.020 | 47,200 | -0.04(-1.31%) |
Sep 20, 2006 | 3.070 | 3.070 | 3.020 | 3.060 | 80,500 | -0.03(-0.97%) |
Sep 19, 2006 | 3.080 | 3.100 | 3.050 | 3.090 | 78,900 | -0.01(-0.33%) |
Sep 18, 2006 | 3.150 | 3.150 | 3.090 | 3.100 | 15,100 | -0.05(-1.59%) |
Sep 15, 2006 | 3.070 | 3.150 | 3.050 | 3.150 | 49,100 | +0.08(+2.61%) |
Sep 14, 2006 | 3.050 | 3.080 | 3.020 | 3.070 | 8,100 | +0.02(+0.66%) |
Sep 13, 2006 | 3.030 | 3.150 | 3.000 | 3.050 | 123,800 | +0.01(+0.33%) |
Sep 12, 2006 | 3.000 | 3.090 | 2.980 | 3.040 | 149,400 | +0.08(+2.70%) |
Sep 11, 2006 | 2.980 | 3.000 | 2.960 | 2.960 | 28,900 | -0.01(-0.34%) |
Sep 08, 2006 | 3.050 | 3.070 | 2.960 | 2.970 | 134,400 | -0.01(-0.34%) |
Sep 07, 2006 | 3.040 | 3.040 | 2.970 | 2.980 | 85,600 | -0.02(-0.67%) |
Sep 06, 2006 | 3.040 | 3.040 | 2.980 | 3.000 | 36,900 | -0.02(-0.66%) |
Sep 05, 2006 | 3.060 | 3.070 | 3.020 | 3.020 | 15,500 | -0.02(-0.66%) |
Sep 01, 2006 | 3.030 | 3.070 | 3.020 | 3.040 | 13,000 | +0.00(+0.00%) |
Aug 31, 2006 | 3.030 | 3.070 | 3.000 | 3.040 | 22,400 | +0.02(+0.66%) |
Aug 30, 2006 | 3.050 | 3.080 | 2.990 | 3.020 | 54,800 | +0.00(+0.00%) |
Aug 29, 2006 | 3.050 | 3.100 | 3.020 | 3.020 | 30,900 | -0.02(-0.66%) |
Aug 28, 2006 | 3.090 | 3.100 | 3.020 | 3.040 | 92,100 | -0.07(-2.25%) |
Aug 25, 2006 | 3.100 | 3.120 | 3.100 | 3.110 | 11,000 | -0.01(-0.32%) |
Aug 24, 2006 | 3.120 | 3.130 | 3.050 | 3.120 | 11,000 | -0.01(-0.32%) |
Aug 23, 2006 | 3.110 | 3.150 | 3.070 | 3.130 | 4,400 | -0.01(-0.32%) |
Aug 22, 2006 | 3.060 | 3.250 | 3.040 | 3.140 | 29,800 | +0.06(+1.95%) |
Aug 21, 2006 | 3.080 | 3.122 | 3.020 | 3.080 | 110,400 | +0.04(+1.32%) |
Aug 18, 2006 | 3.060 | 3.060 | 3.010 | 3.040 | 20,900 | -0.04(-1.30%) |
Aug 17, 2006 | 3.100 | 3.125 | 3.030 | 3.080 | 6,600 | -0.05(-1.60%) |
Aug 16, 2006 | 3.100 | 3.150 | 3.090 | 3.130 | 17,900 | -0.02(-0.63%) |
Aug 15, 2006 | 3.040 | 3.150 | 3.040 | 3.150 | 3,000 | +0.04(+1.28%) |
Aug 14, 2006 | 3.120 | 3.150 | 3.060 | 3.110 | 9,500 | -0.04(-1.27%) |
Aug 11, 2006 | 3.200 | 3.200 | 3.100 | 3.150 | 4,600 | +0.00(+0.00%) |
Aug 10, 2006 | 3.130 | 3.150 | 3.100 | 3.150 | 5,800 | +0.04(+1.29%) |
Aug 09, 2006 | 3.010 | 3.190 | 3.000 | 3.110 | 44,700 | +0.03(+0.97%) |
Aug 08, 2006 | 3.040 | 3.080 | 3.030 | 3.080 | 48,700 | +0.05(+1.65%) |
Aug 07, 2006 | 3.060 | 3.080 | 3.010 | 3.030 | 55,600 | -0.06(-1.94%) |
Aug 04, 2006 | 3.070 | 3.180 | 3.030 | 3.090 | 130,400 | +0.02(+0.65%) |
Aug 03, 2006 | 3.010 | 3.070 | 3.010 | 3.070 | 800 | +0.00(+0.00%) |
Aug 02, 2006 | 3.050 | 3.070 | 3.030 | 3.070 | 94,700 | +0.06(+1.99%) |