Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.60	26.60	26.60	26.60	10	+0.14(+0.54%)
Jul 28, 2023	26.46	26.46	26.46	26.46	115	+0.39(+1.49%)
Jul 27, 2023	26.07	26.07	26.07	26.07	106	-0.35(-1.31%)
Jul 26, 2023	26.32	26.50	26.32	26.42	454	-0.01(-0.03%)
Jul 25, 2023	26.27	26.43	26.27	26.43	292	+0.21(+0.80%)
Jul 24, 2023	26.18	26.22	26.18	26.22	845	+0.11(+0.42%)
Jul 21, 2023	26.12	26.14	26.11	26.11	1,074	+0.07(+0.27%)
Jul 20, 2023	26.04	26.04	26.04	26.04	109	-0.00(-0.00%)
Jul 19, 2023	26.07	26.12	26.00	26.04	4,267	+0.11(+0.44%)
Jul 18, 2023	25.99	25.99	25.92	25.93	647	+0.34(+1.32%)
Jul 17, 2023	25.49	25.59	25.49	25.59	596	+0.07(+0.26%)
Jul 14, 2023	25.59	25.59	25.52	25.52	1,446	-0.30(-1.18%)
Jul 13, 2023	25.80	25.89	25.80	25.83	1,425	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.