Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.76	31.15	30.30	31.12	9,076,382	+0.47(+1.52%)
Jul 28, 2022	30.45	30.96	30.10	30.65	5,057,259	+0.25(+0.83%)
Jul 27, 2022	30.00	30.60	29.68	30.40	7,504,272	+0.62(+2.10%)
Jul 26, 2022	30.32	30.43	29.71	29.78	6,337,461	-0.61(-1.99%)
Jul 25, 2022	30.42	30.50	30.01	30.38	4,809,229	+0.12(+0.40%)
Jul 22, 2022	30.94	31.29	30.11	30.26	8,110,368	-0.92(-2.96%)
Jul 21, 2022	30.59	31.24	30.33	31.19	7,431,082	+0.48(+1.58%)
Jul 20, 2022	30.66	31.19	30.36	30.70	5,951,487	+0.10(+0.33%)
Jul 19, 2022	29.79	30.65	29.76	30.60	9,392,006	+1.24(+4.22%)
Jul 18, 2022	29.82	30.20	29.24	29.36	8,088,225	-0.15(-0.51%)
Jul 15, 2022	29.46	29.57	29.19	29.51	7,621,802	+0.45(+1.54%)
Jul 14, 2022	28.45	29.15	28.20	29.06	8,016,642	+0.11(+0.39%)
Jul 13, 2022	28.67	29.26	28.44	28.95	7,846,447	-0.25(-0.86%)
Jul 12, 2022	29.31	29.77	28.94	29.20	10,481,903	-0.07(-0.22%)
Jul 11, 2022	29.41	29.67	29.15	29.27	6,291,333	-0.66(-2.21%)
Jul 08, 2022	29.75	30.22	29.41	29.93	7,065,065	+0.31(+1.04%)
Jul 07, 2022	29.50	29.82	29.32	29.62	7,533,308	+0.57(+1.96%)
Jul 06, 2022	29.40	29.54	28.67	29.05	8,911,896	-0.34(-1.17%)
Jul 05, 2022	28.81	29.41	27.97	29.40	14,991,851	-0.31(-1.04%)
Jul 01, 2022	30.45	30.64	29.34	29.70	13,091,987	-0.85(-2.78%)
Jun 30, 2022	30.71	31.13	30.39	30.55	11,672,154	-0.77(-2.47%)
Jun 29, 2022	32.01	32.03	31.17	31.32	6,425,544	-0.77(-2.41%)
Jun 28, 2022	33.00	33.27	31.86	32.10	7,753,313	-0.86(-2.60%)
Jun 27, 2022	33.03	33.32	32.76	32.96	6,227,967	+0.12(+0.37%)
Jun 24, 2022	31.93	32.86	31.88	32.83	11,301,365	+1.27(+4.02%)
Jun 23, 2022	31.60	31.74	31.14	31.57	7,869,302	+0.12(+0.39%)
Jun 22, 2022	31.39	31.80	31.13	31.45	11,482,429	-0.51(-1.60%)
Jun 21, 2022	32.12	32.52	31.75	31.96	12,099,841	+0.69(+2.21%)
Jun 17, 2022	30.64	31.51	30.41	31.27	22,054,416	+0.78(+2.57%)
Jun 16, 2022	31.36	31.38	30.11	30.49	14,373,808	-1.58(-4.94%)
Jun 15, 2022	31.93	32.56	31.57	32.07	13,607,646	+0.62(+1.96%)
Jun 14, 2022	31.60	31.81	31.09	31.46	11,554,783	-0.01(-0.03%)
Jun 13, 2022	32.06	32.32	31.32	31.46	12,998,227	-1.42(-4.31%)
Jun 10, 2022	33.45	33.77	32.85	32.88	10,218,161	-1.30(-3.79%)
Jun 09, 2022	35.27	35.53	34.16	34.18	8,634,959	-1.19(-3.37%)
Jun 08, 2022	36.36	36.36	35.28	35.37	11,679,134	-1.31(-3.58%)
Jun 07, 2022	36.24	36.79	35.95	36.68	7,038,780	+0.08(+0.23%)
Jun 06, 2022	37.11	37.59	36.38	36.60	8,680,032	-0.27(-0.73%)
Jun 03, 2022	36.44	37.30	36.37	36.87	7,434,049	-0.07(-0.20%)
Jun 02, 2022	36.96	37.23	36.31	36.94	13,313,828	-0.42(-1.12%)
Jun 01, 2022	36.82	37.78	36.16	37.36	20,882,264	+1.39(+3.86%)
May 31, 2022	35.83	36.59	35.43	35.97	29,000,774	+0.08(+0.23%)
May 27, 2022	35.19	36.25	35.19	35.89	16,024,169	+1.83(+5.38%)
May 26, 2022	33.09	34.22	32.90	34.05	11,661,428	+1.11(+3.37%)
May 25, 2022	31.98	33.40	31.85	32.94	12,377,300	+0.74(+2.30%)
May 24, 2022	32.20	32.29	31.39	32.20	10,380,565	-0.27(-0.83%)
May 23, 2022	32.20	32.53	31.65	32.47	13,757,248	+0.38(+1.18%)
May 20, 2022	33.12	33.18	30.98	32.09	15,672,175	-1.00(-3.02%)
May 19, 2022	33.68	33.92	32.48	33.09	14,951,645	-1.04(-3.04%)
May 18, 2022	36.12	36.14	34.00	34.13	14,285,096	-2.57(-6.99%)
May 17, 2022	35.54	36.77	35.38	36.69	14,664,706	+1.95(+5.63%)
May 16, 2022	34.16	35.06	33.74	34.74	9,114,767	+0.68(+1.98%)
May 13, 2022	33.47	34.26	33.31	34.06	9,531,892	+0.87(+2.62%)
May 12, 2022	32.95	33.68	32.41	33.19	12,437,326	-0.02(-0.06%)
May 11, 2022	34.42	34.94	33.15	33.21	10,944,729	-1.56(-4.48%)
May 10, 2022	35.06	35.91	34.66	34.77	15,673,926	+0.49(+1.43%)
May 09, 2022	33.49	34.47	33.46	34.28	10,771,794	-0.07(-0.22%)
May 06, 2022	34.59	34.87	33.64	34.35	10,917,543	-0.76(-2.16%)
May 05, 2022	36.05	36.21	34.73	35.11	8,933,902	-1.37(-3.76%)
May 04, 2022	35.30	36.60	34.86	36.48	10,967,306	+1.36(+3.88%)
May 03, 2022	34.22	35.34	34.16	35.12	8,322,590	+0.80(+2.32%)
May 02, 2022	33.91	34.33	33.35	34.32	10,178,479	+0.40(+1.17%)
Apr 29, 2022	34.60	35.38	33.86	33.92	10,786,688	-0.88(-2.53%)
Apr 28, 2022	34.24	35.12	33.91	34.80	8,228,588	+1.05(+3.10%)
Apr 27, 2022	33.71	34.42	33.42	33.76	10,136,287	+0.10(+0.30%)
Apr 26, 2022	34.06	34.50	33.65	33.66	11,432,564	-0.61(-1.78%)
Apr 25, 2022	33.90	34.31	33.54	34.27	10,703,175	+0.19(+0.57%)
Apr 22, 2022	35.30	35.30	34.03	34.07	9,985,189	-1.39(-3.92%)
Apr 21, 2022	36.34	36.59	35.40	35.46	10,256,397	-1.01(-2.77%)
Apr 20, 2022	36.11	36.84	36.10	36.47	11,957,879	+0.64(+1.78%)
Apr 19, 2022	35.63	36.00	35.41	35.83	9,305,643	+0.24(+0.68%)
Apr 18, 2022	34.77	35.82	34.76	35.59	13,652,964	+0.89(+2.56%)
Apr 14, 2022	35.15	35.28	34.68	34.70	10,318,589	-0.44(-1.24%)
Apr 13, 2022	34.93	35.38	34.91	35.14	10,825,936	+0.05(+0.13%)
Apr 12, 2022	35.68	36.62	34.96	35.09	14,964,064	-0.28(-0.79%)
Apr 11, 2022	35.60	36.32	35.21	35.37	16,660,424	-0.41(-1.14%)
Apr 08, 2022	36.22	37.20	35.45	35.78	35,943,700	-1.32(-3.57%)
Apr 07, 2022	36.15	38.41	35.84	37.10	101,959,384	+4.77(+14.75%)
Apr 06, 2022	32.92	33.10	31.92	32.33	18,874,134	-1.01(-3.03%)
Apr 05, 2022	33.56	34.03	33.18	33.34	11,456,108	-0.59(-1.75%)
Apr 04, 2022	33.14	33.97	33.09	33.93	19,926,584	+0.96(+2.92%)
Apr 01, 2022	33.46	33.90	32.41	32.97	22,494,450	-0.65(-1.93%)
Mar 31, 2022	34.24	34.35	33.16	33.62	29,198,390	-2.35(-6.54%)
Mar 30, 2022	36.79	37.38	35.88	35.97	13,168,548	-0.81(-2.22%)
Mar 29, 2022	36.28	36.92	35.82	36.79	11,060,295	+0.90(+2.50%)
Mar 28, 2022	35.53	36.20	34.81	35.89	20,862,962	-1.01(-2.74%)
Mar 25, 2022	35.57	36.90	35.57	36.90	14,454,486	+1.21(+3.40%)
Mar 24, 2022	35.05	35.89	35.00	35.68	11,522,007	+0.74(+2.12%)
Mar 23, 2022	35.10	35.93	34.93	34.94	16,475,990	-0.46(-1.31%)
Mar 22, 2022	35.16	35.68	34.63	35.41	18,494,704	+0.64(+1.84%)
Mar 21, 2022	34.17	34.96	34.01	34.77	24,589,164	+0.42(+1.21%)
Mar 18, 2022	32.20	34.81	31.64	34.35	65,769,664	+2.41(+7.54%)
Mar 17, 2022	32.78	32.81	31.25	31.94	22,079,578	-1.22(-3.69%)
Mar 16, 2022	32.66	33.17	32.20	33.16	18,122,510	+0.88(+2.73%)
Mar 15, 2022	31.50	32.59	31.36	32.28	16,970,716	+0.70(+2.23%)
Mar 14, 2022	33.31	33.86	31.26	31.58	20,978,002	-2.03(-6.03%)
Mar 11, 2022	33.53	34.03	32.84	33.61	14,294,644	+0.13(+0.39%)
Mar 10, 2022	33.06	33.50		33.48	17,260,440	+0.09(+0.28%)
Mar 09, 2022	33.71	33.90	32.96	33.39	19,090,544	+0.39(+1.18%)
Mar 08, 2022	32.92	33.91	32.70	33.00	25,694,488	+0.20(+0.62%)
Mar 07, 2022	33.15	33.27	32.30	32.79	19,152,138	-0.63(-1.90%)
Mar 04, 2022	33.40	33.57	32.76	33.43	15,626,141	-0.25(-0.74%)
Mar 03, 2022	33.41	33.83	33.11	33.68	18,192,360	+0.29(+0.85%)
Mar 02, 2022	32.04	33.65	31.99	33.39	23,064,934	+2.06(+6.57%)
Mar 01, 2022	31.46	32.46	31.00	31.33	23,869,780	-0.27(-0.84%)
Feb 28, 2022	31.53	31.88	30.84	31.60	20,792,664	-0.08(-0.26%)
Feb 25, 2022	31.27	31.90	30.56	31.68	14,577,436	-0.07(-0.23%)
Feb 24, 2022	30.67	31.80	30.38	31.75	13,979,704	-0.01(-0.03%)
Feb 23, 2022	32.66	32.80	31.62	31.76	10,548,637	-0.65(-2.01%)
Feb 22, 2022	33.15	33.31	31.84	32.42	10,904,070	-0.87(-2.62%)
Feb 18, 2022				33.29	0	-0.20(-0.60%)
Feb 17, 2022	34.42	34.72	33.46	33.49	8,304,352	-1.35(-3.88%)
Feb 16, 2022	34.09	34.99	34.09	34.84	7,353,826	+0.48(+1.39%)
Feb 15, 2022	33.93	34.39	33.78	34.37	8,876,152	+0.79(+2.36%)
Feb 14, 2022	34.27	34.31	33.15	33.58	10,341,323	-0.75(-2.20%)
Feb 11, 2022	35.05	35.31	34.14	34.33	7,416,542	-0.72(-2.05%)
Feb 10, 2022	34.95	35.93	34.85	35.05	9,676,199	-0.27(-0.76%)
Feb 09, 2022	35.10	35.41	34.76	35.31	9,319,328	+0.37(+1.05%)
Feb 08, 2022	34.49	35.04	34.26	34.95	6,418,117	+0.47(+1.36%)
Feb 07, 2022	34.52	34.71	34.16	34.48	8,392,371	-0.10(-0.29%)
Feb 04, 2022	34.48	34.94	34.03	34.58	7,705,061	-0.11(-0.32%)
Feb 03, 2022	34.83		34.64	34.69	7,359,479	-0.40(-1.15%)
Feb 02, 2022	34.51	35.15	34.51	35.09	12,098,825	+0.64(+1.87%)
Feb 01, 2022	33.90	34.47	33.78	34.45	11,705,980	+0.67(+1.99%)
Jan 31, 2022	33.22	33.85		33.78	12,056,404	+0.40(+1.18%)
Jan 28, 2022	32.36	33.39	32.10	33.38	10,293,987	+1.00(+3.10%)
Jan 27, 2022	33.11	33.53	32.18	32.38	10,492,911	-0.02(-0.06%)
Jan 26, 2022	32.82	33.29	32.12	32.40	11,763,128	+0.23(+0.71%)
Jan 25, 2022	32.15	32.50	30.91	32.17	13,147,819	-0.59(-1.80%)
Jan 24, 2022	31.53	32.78	31.40	32.76	14,179,202	+0.70(+2.18%)
Jan 21, 2022	33.11	33.20	31.99	32.06	11,142,110	-1.15(-3.46%)
Jan 20, 2022	33.75	34.25	33.13	33.21	10,815,275	-0.45(-1.34%)
Jan 19, 2022	34.74	34.97	33.61	33.66	7,878,713	-0.95(-2.74%)
Jan 18, 2022	34.95	35.26	34.52	34.61	8,889,840	-0.73(-2.06%)
Jan 14, 2022				35.33	0	-0.26(-0.72%)
Jan 13, 2022	36.00	36.17	35.54	35.59	10,128,297	-0.27(-0.74%)
Jan 12, 2022	36.21	36.46	35.78	35.86	9,896,798	-0.18(-0.51%)
Jan 11, 2022	35.86	36.03	35.55	36.04	8,917,359	+0.21(+0.59%)
Jan 10, 2022	35.49	35.84	34.92	35.83	11,168,546	+0.28(+0.80%)
Jan 07, 2022	35.77	35.88	35.31	35.54	7,852,259	-0.03(-0.08%)
Jan 06, 2022	35.50	35.82	35.10	35.57	8,673,535	-0.17(-0.49%)
Jan 05, 2022	36.08	36.46	35.74	35.75	11,913,749	-0.30(-0.84%)
Jan 04, 2022	35.36	36.32	35.30	36.05	10,475,334	+1.09(+3.10%)
Jan 03, 2022	34.68	35.10	34.57	34.96	7,670,942	+0.32(+0.93%)
Dec 31, 2021	34.75	35.03	34.61	34.64	5,304,800	-0.07(-0.21%)
Dec 30, 2021	35.04	35.14	34.66	34.72	4,657,488	-0.21(-0.61%)
Dec 29, 2021	34.79	35.32	34.77	34.93	5,035,303	+0.03(+0.08%)
Dec 28, 2021	35.08	35.30	34.71	34.90	5,676,295	-0.14(-0.39%)
Dec 27, 2021	34.51	35.12	34.51	35.04	6,313,097	+0.41(+1.20%)
Dec 23, 2021	34.15	34.98	34.14	34.62	7,199,551	+0.34(+0.99%)
Dec 22, 2021	33.94	34.35	33.53	34.28	7,556,271	+0.24(+0.70%)
Dec 21, 2021	33.62	34.08	33.38	34.04	9,909,762	+0.82(+2.46%)
Dec 20, 2021	33.19	33.28	32.72	33.23	10,110,995	-0.40(-1.20%)
Dec 17, 2021	33.57	34.29	33.54	33.63	32,665,694	-0.12(-0.35%)
Dec 16, 2021	33.44	34.06	33.25	33.75	13,462,993	+0.40(+1.21%)
Dec 15, 2021	32.87	33.39	32.50	33.35	9,913,760	+0.61(+1.85%)
Dec 14, 2021	32.22	32.98	32.03	32.74	13,724,532	+0.29(+0.91%)
Dec 13, 2021	33.38	33.47	32.41	32.44	11,542,832	-1.06(-3.16%)
Dec 10, 2021	33.54	33.89	33.09	33.50	10,494,015	+0.26(+0.77%)
Dec 09, 2021	33.11	33.55	32.93	33.24	15,715,774	-0.52(-1.53%)
Dec 08, 2021	34.45	34.53	33.70	33.76	11,938,993	-0.53(-1.56%)
Dec 07, 2021	34.30	34.67	34.00	34.29	11,633,955	+0.56(+1.66%)
Dec 06, 2021	34.53	34.91	33.72	33.73	13,375,075	-0.57(-1.65%)
Dec 03, 2021	34.58	35.16	33.92	34.30	17,756,836	-0.08(-0.24%)
Dec 02, 2021	33.29	34.96	33.17	34.38	20,064,522	+1.08(+3.24%)
Dec 01, 2021	32.87	35.06	32.58	33.30	27,054,344	+1.08(+3.34%)
Nov 30, 2021	32.49	32.84	31.91	32.22	22,420,152	-0.59(-1.81%)
Nov 29, 2021	31.75	32.96	31.66	32.82	18,247,950	+1.23(+3.90%)
Nov 26, 2021	31.65	32.19	31.42	31.59	10,170,591	-0.79(-2.43%)
Nov 24, 2021	31.06	33.07	31.06	32.37	37,224,888	+2.97(+10.10%)
Nov 23, 2021	29.27	29.71	29.08	29.40	14,231,409	+0.24(+0.81%)
Nov 22, 2021	28.86	29.75	28.69	29.16	11,977,323	+0.44(+1.53%)
Nov 19, 2021	28.74	29.04	28.51	28.73	8,685,147	+0.04(+0.13%)
Nov 18, 2021	28.41	28.74	27.99	28.69	7,641,082	+0.44(+1.55%)
Nov 17, 2021	28.51	28.61	28.17	28.25	7,654,130	-0.26(-0.90%)
Nov 16, 2021	28.66	28.93	28.51	28.51	6,442,787	-0.13(-0.45%)
Nov 15, 2021	29.16	29.26	28.52	28.64	7,763,448	-0.43(-1.48%)
Nov 12, 2021	28.93	29.16	28.70	29.06	6,587,319	+0.12(+0.41%)
Nov 11, 2021	28.86	29.29	28.81	28.95	5,025,045	+0.16(+0.54%)
Nov 10, 2021	28.95		28.67	28.79	7,379,563	-0.23(-0.79%)
Nov 09, 2021	28.85	29.33	28.80	29.02	4,966,476	+0.16(+0.54%)
Nov 08, 2021	29.14	29.48	28.79	28.86	8,383,394	-0.32(-1.10%)
Nov 05, 2021	28.85	29.27	28.77	29.18	9,310,392	+0.57(+1.98%)
Nov 04, 2021	28.58	28.91	28.42	28.62	5,766,415	+0.07(+0.26%)
Nov 03, 2021	28.22	28.66	28.09	28.54	6,846,120	+0.22(+0.77%)
Nov 02, 2021	28.54	28.89	28.09	28.32	9,304,879	-0.22(-0.77%)
Nov 01, 2021	27.79	28.55	28.16	28.54	9,103,538	+0.84(+3.03%)
Oct 29, 2021	27.65	28.02	27.49	27.70	8,509,444	-0.11(-0.39%)
Oct 28, 2021	27.34	27.90	27.26	27.81	7,693,592	+0.69(+2.53%)
Oct 27, 2021	27.58	27.69	27.08	27.13	8,216,550	-0.40(-1.46%)
Oct 26, 2021	28.09			27.53	9,499,452	-0.45(-1.60%)
Oct 25, 2021	28.18	28.30	27.63	27.98	8,364,392	+0.15(+0.53%)
Oct 22, 2021	27.84	28.31	27.69	27.83	12,219,210	-0.09(-0.33%)
Oct 21, 2021	26.90	28.13	26.78	27.92	23,197,260	+1.81(+6.93%)
Oct 20, 2021	26.47	26.76	26.03	26.11	12,279,513	-0.25(-0.94%)
Oct 19, 2021	26.21	26.55	26.14	26.36	9,520,408	+0.24(+0.91%)
Oct 18, 2021	25.66	26.42	25.66	26.12	9,822,748	+0.29(+1.13%)
Oct 15, 2021	25.23	26.14	25.22	25.83	15,402,318	+0.72(+2.87%)
Oct 14, 2021	24.46	25.22	24.38	25.11	8,271,850	+0.92(+3.81%)
Oct 13, 2021	24.16	24.36	23.85	24.19	14,037,598	-0.06(-0.26%)
Oct 12, 2021	25.28	25.41	24.16	24.25	16,910,950	-1.03(-4.08%)
Oct 11, 2021	25.55	25.67	25.20	25.28	8,013,018	-0.19(-0.75%)
Oct 08, 2021	25.85	25.92	25.40	25.47	7,895,822	-0.15(-0.57%)
Oct 07, 2021	25.54	25.93	25.49	25.62	8,446,295	+0.27(+1.08%)
Oct 06, 2021	25.49	25.70	25.02	25.35	9,596,095	-0.50(-1.94%)
Oct 05, 2021	25.83	26.03	25.52	25.85	7,627,564	+0.20(+0.78%)
Oct 04, 2021	25.54	26.07	25.53	25.65	8,628,943	+0.01(+0.04%)
Oct 01, 2021	25.14	25.81	24.98	25.64	8,182,017	+0.65(+2.59%)
Sep 30, 2021	25.25	25.65	24.84	24.99	11,292,860	+0.05(+0.18%)
Sep 29, 2021	25.18	25.58	24.82	24.94	12,946,123	-1.16(-4.44%)
Sep 28, 2021	26.11	26.98	25.99	26.10	12,841,917	-0.12(-0.45%)
Sep 27, 2021	25.44	26.47	25.44	26.22	9,631,958	+0.75(+2.94%)
Sep 24, 2021	25.43	25.75	25.39	25.47	4,700,245	-0.08(-0.32%)
Sep 23, 2021	25.37	25.78	25.31	25.56	6,922,804	+0.36(+1.41%)
Sep 22, 2021	24.89	25.37	24.84	25.20	8,587,459	+0.69(+2.83%)
Sep 21, 2021	25.11	25.13	24.45	24.51	9,544,061	-0.37(-1.51%)
Sep 20, 2021	24.72	24.94	24.48	24.88	9,262,320	-0.40(-1.59%)
Sep 17, 2021	25.43	25.52	25.08	25.28	14,532,352	-0.33(-1.28%)
Sep 16, 2021	25.54	25.75	25.42	25.61	6,684,278	+0.08(+0.32%)
Sep 15, 2021	25.16	25.65	25.01	25.53	7,778,257	+0.36(+1.41%)
Sep 14, 2021	26.00	26.00	25.10	25.17	7,219,114	-0.75(-2.89%)
Sep 13, 2021	25.77	26.00	25.68	25.92	8,989,838	+0.35(+1.36%)
Sep 10, 2021	25.93	26.10	25.56	25.58	8,051,881	-0.19(-0.74%)
Sep 09, 2021	25.69	26.05	25.47	25.77	8,657,509	+0.02(+0.07%)
Sep 08, 2021	26.08	26.14	25.59	25.75	10,828,009	-0.42(-1.61%)
Sep 07, 2021	26.95	27.01	26.16	26.17	12,421,640	-0.93(-3.43%)
Sep 03, 2021	26.78	27.25	26.73	27.10	8,947,830	+0.24(+0.88%)
Sep 02, 2021	26.66	27.00	26.57	26.86	9,125,480	+0.34(+1.30%)
Sep 01, 2021	26.94	27.04	26.43	26.52	13,046,457	-0.47(-1.75%)
Aug 31, 2021	27.08	27.55	26.92	26.99	15,732,146	+0.00(+0.00%)
Aug 30, 2021	26.44	27.43	26.30	26.99	14,799,638	+0.74(+2.84%)
Aug 27, 2021	25.22	26.40	24.96	26.24	25,862,090	-0.16(-0.62%)
Aug 26, 2021	26.86	26.89	26.28	26.41	13,776,613	-0.26(-0.99%)
Aug 25, 2021	26.25	26.98	26.19	26.67	12,627,229	+0.44(+1.70%)
Aug 24, 2021	26.01	26.31	25.86	26.23	7,684,770	+0.31(+1.19%)
Aug 23, 2021	25.81	26.02	25.62	25.92	7,420,164	+0.31(+1.20%)
Aug 20, 2021	25.28	25.73	25.28	25.61	8,682,219	+0.40(+1.58%)
Aug 19, 2021	25.35	25.52	25.00	25.21	10,069,312	-0.40(-1.56%)
Aug 18, 2021	25.63	26.14	25.52	25.61	9,024,686	-0.42(-1.60%)
Aug 17, 2021	26.57	26.59	25.79	26.03	9,858,295	-0.69(-2.58%)
Aug 16, 2021	26.24	26.80	25.98	26.72	8,455,394	+0.39(+1.48%)
Aug 13, 2021	27.34	27.36	26.30	26.33	12,555,007	-1.26(-4.57%)
Aug 12, 2021	27.35	27.66	27.25	27.59	5,873,573	+0.27(+1.00%)
Aug 11, 2021	26.97	27.57	26.84	27.31	6,220,331	+0.34(+1.24%)
Aug 10, 2021	26.68	27.17	26.64	26.98	8,219,511	+0.37(+1.40%)
Aug 09, 2021	26.59	26.82	26.52	26.61	6,422,699	+0.00(+0.00%)
Aug 06, 2021	26.56	26.94	26.53	26.61	6,316,908	+0.08(+0.31%)
Aug 05, 2021	26.57	26.64	26.33	26.53	5,350,327	+0.15(+0.55%)
Aug 04, 2021	26.54	26.84	26.37	26.38	6,680,090	-0.42(-1.56%)
Aug 03, 2021	26.59	26.91	26.42	26.80	8,945,913	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.