Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.35	57.79	56.91	57.59	413,045	+0.44(+0.77%)
Jul 30, 2018	57.67	58.07	56.79	57.15	336,774	-0.56(-0.98%)
Jul 27, 2018	58.24	58.48	57.47	57.71	245,413	-0.60(-1.03%)
Jul 26, 2018	58.15	58.68	58.14	58.32	187,194	+0.32(+0.55%)
Jul 25, 2018	58.03	58.56	57.87	57.99	238,167	-0.20(-0.35%)
Jul 24, 2018	57.95	58.36	57.19	58.20	229,995	+0.12(+0.21%)
Jul 23, 2018	57.99	58.20	57.73	58.07	265,447	+0.00(+0.00%)
Jul 20, 2018	58.24	58.28	57.47	58.07	210,831	-0.28(-0.48%)
Jul 19, 2018	57.23	58.44	57.23	58.36	215,489	+1.05(+1.82%)
Jul 18, 2018	57.55	57.55	56.99	57.31	142,580	-0.36(-0.63%)
Jul 17, 2018	58.11	58.40	57.55	57.67	161,535	-0.44(-0.76%)
Jul 16, 2018	58.15	58.15	57.59	58.11	227,807	+0.12(+0.21%)
Jul 13, 2018	58.68	58.80	57.91	57.99	214,859	-0.48(-0.83%)
Jul 12, 2018	58.72	58.72	58.26	58.48	183,315	-0.04(-0.07%)
Jul 11, 2018	58.40	58.76	58.40	58.52	247,120	-0.04(-0.07%)
Jul 10, 2018	58.24	58.68	57.83	58.56	225,680	+0.32(+0.55%)
Jul 09, 2018	59.80	59.80	57.91	58.24	331,372	-1.57(-2.62%)
Jul 06, 2018	59.52	60.00	59.40	59.80	149,833	+0.44(+0.75%)
Jul 05, 2018	58.32	59.44	58.07	59.36	303,915	+1.13(+1.93%)
Jul 03, 2018		58.24	58.24	58.24	0	+0.60(+1.05%)
Jul 02, 2018	56.91	57.63	56.67	57.63	281,849	+0.80(+1.42%)
Jun 29, 2018	57.55	57.55	56.67	56.83	396,041	-0.52(-0.91%)
Jun 28, 2018	57.19	57.63	57.11	57.35	250,079	+0.20(+0.35%)
Jun 27, 2018	57.03	57.23	56.59	57.15	350,112	-0.04(-0.07%)
Jun 26, 2018	57.27	57.55	57.03	57.19	294,122	-0.32(-0.56%)
Jun 25, 2018	57.03	57.67	57.03	57.51	349,971	+0.36(+0.63%)
Jun 22, 2018	56.71	57.39	56.63	57.15	867,511	+0.52(+0.92%)
Jun 21, 2018	56.35	57.15	56.30	56.63	484,164	+0.36(+0.64%)
Jun 20, 2018	56.14	56.81	55.90	56.26	392,870	+0.08(+0.14%)
Jun 19, 2018	55.06	56.26	54.98	56.18	698,925	+1.25(+2.27%)
Jun 18, 2018	53.93	54.98	53.93	54.94	477,619	+0.93(+1.71%)
Jun 15, 2018		52.65	52.65	54.01	1,601,705	+1.37(+2.60%)
Jun 14, 2018	52.73	52.93	52.40	52.65	694,113	+0.12(+0.23%)
Jun 13, 2018	53.13	53.37	52.24	52.52	563,284	-0.76(-1.43%)
Jun 12, 2018	53.37	53.64	53.01	53.29	485,260	-0.16(-0.30%)
Jun 11, 2018	53.65	54.13	53.25	53.45	461,982	-0.16(-0.30%)
Jun 08, 2018	54.25	54.54	53.49	53.61	265,361	-0.51(-0.95%)
Jun 07, 2018	54.20	54.36	53.76	54.12	367,572	-0.08(-0.15%)
Jun 06, 2018			54.00	54.20	382,246	-1.60(-2.86%)
Jun 05, 2018	56.36	56.36	55.56	55.80	339,940	-0.40(-0.71%)
Jun 04, 2018	56.32	56.48	55.84	56.20	418,166	+0.04(+0.07%)
Jun 01, 2018	56.88	57.03	55.80	56.16	364,263	-0.68(-1.19%)
May 31, 2018	57.27	57.67	56.76	56.84	264,438	-0.44(-0.77%)
May 30, 2018	56.48	57.75	56.48	57.27	316,915	+0.76(+1.34%)
May 29, 2018	56.00	56.68	55.76	56.52	617,451	+0.52(+0.93%)
May 25, 2018		56.00	56.00	56.00	0	-0.12(-0.21%)
May 24, 2018	56.12	56.36	55.88	56.12	599,850	+0.00(+0.00%)
May 23, 2018	56.16	56.56	55.88	56.12	567,816	+0.24(+0.43%)
May 22, 2018	55.96	56.36	55.70	55.88	244,471	-0.08(-0.14%)
May 21, 2018	55.76	56.16	55.40	55.96	350,312	+0.40(+0.72%)
May 18, 2018	55.88	55.88	55.36	55.56	359,395	+0.12(+0.22%)
May 17, 2018	55.72	56.04	55.16	55.44	532,939	-0.08(-0.14%)
May 16, 2018	56.36	56.56	55.44	55.52	351,892	-0.68(-1.21%)
May 15, 2018	56.52	56.70	56.04	56.20	295,987	-0.56(-0.98%)
May 14, 2018	56.68	57.03	56.28	56.76	410,533	-0.08(-0.14%)
May 11, 2018	56.72	56.91	56.56	56.84	347,899	+0.24(+0.42%)
May 10, 2018	56.00	56.68	55.84	56.60	398,941	+0.84(+1.50%)
May 09, 2018	55.56	55.84	55.18	55.76	499,178	+0.32(+0.58%)
May 08, 2018	55.60	55.84	55.28	55.44	2,240,998	-1.28(-2.25%)
May 07, 2018	58.15	58.27	56.64	56.72	311,846	-1.60(-2.74%)
May 04, 2018	56.99	58.39	56.48	58.31	364,397	+0.52(+0.90%)
May 03, 2018	57.55	58.01	56.32	57.79	472,054	+0.24(+0.42%)
May 02, 2018	56.32	58.39	56.32	57.55	498,923	-0.32(-0.55%)
May 01, 2018	57.43	58.07	57.35	57.87	420,356	+0.32(+0.55%)
Apr 30, 2018	58.19	58.31	57.19	57.55	467,812	-0.56(-0.96%)
Apr 27, 2018	57.23	58.19	57.23	58.11	168,690	+0.80(+1.39%)
Apr 26, 2018	56.52	57.39	56.40	57.31	139,616	+0.84(+1.48%)
Apr 25, 2018	56.48	56.95	56.12	56.48	147,937	-0.08(-0.14%)
Apr 24, 2018	56.28	57.19	56.00	56.56	266,421	+0.56(+1.00%)
Apr 23, 2018	55.88	56.32	55.76	56.00	275,061	+0.32(+0.57%)
Apr 20, 2018	56.20	56.48	55.68	55.68	217,407	-0.52(-0.92%)
Apr 19, 2018	56.36	56.46	55.96	56.20	168,479	-0.12(-0.21%)
Apr 18, 2018	57.31	57.67	56.28	56.32	271,874	-0.92(-1.60%)
Apr 17, 2018	57.11	57.51	56.64	57.23	266,603	+0.32(+0.56%)
Apr 16, 2018	56.40	56.99	56.12	56.91	270,542	+0.60(+1.06%)
Apr 13, 2018	56.16	56.44	55.92	56.32	328,120	+0.28(+0.50%)
Apr 12, 2018	57.27	57.43	55.80	56.04	289,098	-1.28(-2.23%)
Apr 11, 2018	57.31	57.79	56.95	57.31	325,532	-0.12(-0.21%)
Apr 10, 2018	58.55	58.55	57.27	57.43	399,673	-0.68(-1.17%)
Apr 09, 2018	58.75	58.95	58.07	58.11	296,741	-0.64(-1.09%)
Apr 06, 2018	58.83	59.23	58.43	58.75	207,622	-0.04(-0.07%)
Apr 05, 2018	58.19	58.91	57.55	58.79	185,941	+0.68(+1.17%)
Apr 04, 2018	57.63	58.51	57.51	58.11	263,802	+0.28(+0.48%)
Apr 03, 2018	57.35	58.35	57.07	57.83	335,709	+0.52(+0.90%)
Apr 02, 2018	57.59	57.99	56.84	57.31	237,978	-0.36(-0.62%)
Mar 29, 2018		57.67	57.67	57.67	0	+0.48(+0.84%)
Mar 28, 2018	56.24	57.39	56.12	57.19	456,809	+1.12(+1.99%)
Mar 27, 2018	55.60	56.64	55.28	56.08	384,929	+0.52(+0.93%)
Mar 26, 2018	54.92	55.60	54.64	55.56	278,170	+1.04(+1.90%)
Mar 23, 2018	55.84	56.28	54.44	54.52	304,154	-1.20(-2.15%)
Mar 22, 2018	55.32	56.88	55.24	55.72	303,483	+0.36(+0.65%)
Mar 21, 2018	55.32	55.88	55.00	55.36	201,078	+0.04(+0.07%)
Mar 20, 2018	55.84	56.04	55.20	55.32	251,202	-0.40(-0.72%)
Mar 19, 2018	56.04	56.40	55.24	55.72	204,867	-0.40(-0.71%)
Mar 16, 2018	54.96	56.20	54.20	56.12	708,671	+1.04(+1.88%)
Mar 15, 2018	54.96	55.32	54.76	55.08	210,385	+0.24(+0.44%)
Mar 14, 2018	54.84	55.12	54.60	54.84	188,016	+0.40(+0.73%)
Mar 13, 2018	54.68	55.16	54.22	54.44	248,618	-0.08(-0.15%)
Mar 12, 2018	53.96	54.64	53.76	54.52	324,296	+0.44(+0.81%)
Mar 09, 2018	54.04	54.20	53.29	54.08	285,875	+0.17(+0.31%)
Mar 08, 2018	53.83	54.19	53.60	53.91	365,440	+0.32(+0.59%)
Mar 07, 2018			53.12	53.60	539,069	-0.08(-0.15%)
Mar 06, 2018	54.15	54.39	53.20	53.68	493,786	-0.40(-0.73%)
Mar 05, 2018	53.44	54.31	53.40	54.07	273,098	+0.51(+0.96%)
Mar 02, 2018	53.91	54.27	53.32	53.56	653,715	-0.40(-0.73%)
Mar 01, 2018	53.52	54.11	53.32	53.95	780,569	+0.32(+0.59%)
Feb 28, 2018	54.27	54.86	53.60	53.64	786,608	-0.67(-1.24%)
Feb 27, 2018	55.06	55.42	54.07	54.31	1,186,850	-0.59(-1.08%)
Feb 26, 2018	54.82	55.06	54.31	54.90	328,140	+0.91(+1.68%)
Feb 23, 2018	52.57	54.07	52.57	53.99	244,457	+1.58(+3.02%)
Feb 22, 2018				52.41	538,277	+0.59(+1.15%)
Feb 21, 2018	52.21	52.85	51.74	51.82	292,993	-0.32(-0.61%)
Feb 20, 2018	52.21	52.21	51.26	52.13	503,494	-0.24(-0.45%)
Feb 16, 2018		52.37	52.37	52.37	0	+0.44(+0.84%)
Feb 15, 2018	51.03	52.05	50.63	51.94	424,201	+1.15(+2.26%)
Feb 14, 2018	51.14	51.46	50.71	50.79	237,282	-0.67(-1.31%)
Feb 13, 2018	51.86	52.09	51.07	51.46	270,584	-0.59(-1.14%)
Feb 12, 2018	52.09	52.25	51.07	52.05	412,588	+0.08(+0.15%)
Feb 09, 2018	50.47	52.45	50.47	51.98	467,692	+1.66(+3.30%)
Feb 08, 2018	49.64	51.07	49.05	50.31	777,369	+0.59(+1.19%)
Feb 07, 2018	48.61	49.84	48.30	49.72	675,022	+1.23(+2.53%)
Feb 06, 2018	48.69	49.01	47.53	48.49	608,521	-1.03(-2.08%)
Feb 05, 2018	51.22	51.22	49.25	49.52	244,467	-1.62(-3.17%)
Feb 02, 2018	49.44	51.58	49.34	51.14	671,826	+1.15(+2.29%)
Feb 01, 2018	52.33	52.33	49.64	50.00	990,039	-2.61(-4.96%)
Jan 31, 2018	54.47	54.90	52.13	52.61	820,201	-1.82(-3.34%)
Jan 30, 2018	54.59	54.90	54.27	54.43	340,501	-0.16(-0.29%)
Jan 29, 2018	54.47	55.06	54.19	54.59	418,616	-0.20(-0.36%)
Jan 26, 2018	55.26	55.38	54.67	54.78	300,868	-0.51(-0.93%)
Jan 25, 2018	54.07	55.30	53.83	55.30	399,892	+1.07(+1.97%)
Jan 24, 2018	54.51	54.63	54.03	54.23	316,732	-0.12(-0.22%)
Jan 23, 2018	54.23	54.86	54.19	54.35	237,027	+0.00(+0.00%)
Jan 22, 2018	54.35	54.51	53.95	54.35	286,503	+0.24(+0.44%)
Jan 19, 2018	53.83	54.19	53.64	54.11	260,029	+0.20(+0.37%)
Jan 18, 2018	54.55	54.63	53.80	53.91	211,059	-0.67(-1.23%)
Jan 17, 2018	54.11	54.59	53.87	54.59	318,167	+0.47(+0.88%)
Jan 16, 2018	54.51	54.88	54.03	54.11	288,028	-0.40(-0.73%)
Jan 12, 2018		54.51	54.51	54.51	0	-0.32(-0.58%)
Jan 11, 2018	54.47	54.90	54.45	54.82	373,793	+0.08(+0.14%)
Jan 10, 2018				54.74	354,299	-1.42(-2.54%)
Jan 09, 2018	56.76	56.76	56.01	56.17	282,035	-0.51(-0.91%)
Jan 08, 2018	56.64	56.68	56.13	56.68	430,952	-0.04(-0.07%)
Jan 05, 2018	56.92	57.12	56.33	56.72	290,503	-0.24(-0.42%)
Jan 04, 2018	57.39	57.63	56.72	56.96	325,687	-0.44(-0.76%)
Jan 03, 2018	58.62	58.90	57.39	57.39	212,274	-1.23(-2.09%)
Jan 02, 2018	59.53	59.53	58.50	58.62	241,737	-0.83(-1.40%)
Dec 29, 2017		59.45	59.45	59.45	0	-0.16(-0.27%)
Dec 28, 2017	59.02	59.77	58.74	59.61	168,842	+0.67(+1.14%)
Dec 27, 2017	58.38	59.37	58.38	58.94	174,725	+0.59(+1.02%)
Dec 26, 2017	58.58	59.06	58.34	58.34	80,025	-0.16(-0.27%)
Dec 22, 2017	58.42	58.78	58.30	58.50	131,210	+0.20(+0.34%)
Dec 21, 2017	59.02	59.37	58.26	58.30	200,063	-0.95(-1.60%)
Dec 20, 2017	59.37	59.97	59.21	59.25	256,117	-0.12(-0.20%)
Dec 19, 2017	60.64	60.64	58.78	59.37	248,674	-1.19(-1.96%)
Dec 18, 2017	61.23	61.57	60.28	60.56	190,565	-0.40(-0.65%)
Dec 15, 2017	60.52	61.47	60.52	60.95	695,143	+0.40(+0.65%)
Dec 14, 2017	61.19	61.23	60.40	60.56	174,273	-0.79(-1.29%)
Dec 13, 2017	61.07	61.79	60.93	61.35	168,333	+0.32(+0.52%)
Dec 12, 2017	62.93	62.93	60.99	61.03	185,616	-1.86(-2.96%)
Dec 11, 2017	63.49	63.60	62.30	62.89	234,789	-0.55(-0.87%)
Dec 08, 2017	63.33	63.60	62.85	63.45	197,024	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 01, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 30, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 29, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 28, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 27, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 24, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 22, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 21, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 20, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 17, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 16, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 15, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 14, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 13, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 10, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 09, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 08, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 07, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 03, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 02, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Nov 01, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 31, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 30, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 27, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 26, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 25, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 24, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 23, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 20, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 19, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 18, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 17, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 16, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 13, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 12, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 11, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 10, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 09, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 03, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Oct 02, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 29, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 28, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 27, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 26, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 25, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 22, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 21, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 20, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 19, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 18, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 15, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 14, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 13, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 12, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 11, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 08, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 07, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Sep 01, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 31, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 30, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 29, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 28, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 25, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 24, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 23, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 22, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 21, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 18, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 17, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 16, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 15, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 14, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 11, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 10, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 09, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 08, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 07, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 04, 2017		-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 03, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Aug 02, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.