Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 11.96 | 12.12 | 11.92 | 12.02 | 20,835 | +0.12(+0.99%) |
Jul 28, 2016 | 11.84 | 11.98 | 11.82 | 11.90 | 20,257 | +0.03(+0.29%) |
Jul 27, 2016 | 11.81 | 11.90 | 11.80 | 11.87 | 50,788 | -0.08(-0.66%) |
Jul 26, 2016 | 11.84 | 11.98 | 11.82 | 11.95 | 20,188 | +0.06(+0.47%) |
Jul 25, 2016 | 11.98 | 11.98 | 11.78 | 11.89 | 31,049 | +0.01(+0.10%) |
Jul 22, 2016 | 12.01 | 12.02 | 11.76 | 11.88 | 112,982 | -0.14(-1.17%) |
Jul 21, 2016 | 12.11 | 12.18 | 11.98 | 12.02 | 27,736 | +0.00(+0.00%) |
Jul 20, 2016 | 12.01 | 12.14 | 11.83 | 12.02 | 44,880 | -0.03(-0.23%) |
Jul 19, 2016 | 12.02 | 12.14 | 11.89 | 12.05 | 76,677 | -0.02(-0.19%) |
Jul 18, 2016 | 12.05 | 12.19 | 11.75 | 12.07 | 69,129 | +0.11(+0.94%) |
Jul 15, 2016 | 11.86 | 12.07 | 11.75 | 11.96 | 220,413 | +0.07(+0.57%) |
Jul 14, 2016 | 11.13 | 12.01 | 11.13 | 11.89 | 131,941 | +0.90(+8.21%) |
Jul 13, 2016 | 10.90 | 11.22 | 10.78 | 10.99 | 293,352 | +0.27(+2.47%) |
Jul 12, 2016 | 10.56 | 10.75 | 10.54 | 10.73 | 95,537 | +0.19(+1.82%) |
Jul 11, 2016 | 10.46 | 10.60 | 10.35 | 10.53 | 69,238 | +0.02(+0.16%) |
Jul 08, 2016 | 10.46 | 10.64 | 10.49 | 10.52 | 64,864 | +0.02(+0.22%) |
Jul 07, 2016 | 10.89 | 10.89 | 10.47 | 10.49 | 70,630 | -0.24(-2.21%) |
Jul 06, 2016 | 10.48 | 10.74 | 10.39 | 10.73 | 98,676 | +0.21(+1.98%) |
Jul 05, 2016 | 10.48 | 10.81 | 10.48 | 10.52 | 193,947 | +0.10(+0.92%) |
Jul 01, 2016 | 10.77 | 10.43 | 10.43 | 10.43 | 87,951 | -0.34(-3.14%) |
Jun 30, 2016 | 10.46 | 10.79 | 10.30 | 10.77 | 212,384 | +0.42(+4.09%) |
Jun 29, 2016 | 10.36 | 10.54 | 10.16 | 10.34 | 568,885 | +0.00(+0.00%) |
Jun 28, 2016 | 10.44 | 10.62 | 10.16 | 10.34 | 512,868 | -0.09(-0.86%) |
Jun 27, 2016 | 11.22 | 11.25 | 10.24 | 10.43 | 380,572 | -0.82(-7.27%) |
Jun 24, 2016 | 11.06 | 11.40 | 10.90 | 11.25 | 248,325 | -0.38(-3.25%) |
Jun 23, 2016 | 11.84 | 12.04 | 11.63 | 11.63 | 210,116 | -0.17(-1.48%) |
Jun 22, 2016 | 12.00 | 12.00 | 11.50 | 11.80 | 373,156 | -0.32(-2.65%) |
Jun 21, 2016 | 12.40 | 12.59 | 11.84 | 12.12 | 330,730 | +0.02(+0.14%) |
Jun 20, 2016 | 15.92 | 15.92 | 12.03 | 12.11 | 468,199 | -4.40(-26.67%) |
Jun 17, 2016 | 15.51 | 17.49 | 15.51 | 16.51 | 23,761 | +1.57(+10.53%) |
Jun 16, 2016 | 14.38 | 15.22 | 14.38 | 14.94 | 34,549 | +0.28(+1.88%) |
Jun 15, 2016 | 14.26 | 14.66 | 14.10 | 14.66 | 2,285 | +0.34(+2.38%) |
Jun 14, 2016 | 14.10 | 14.32 | 14.10 | 14.32 | 3,191 | +0.11(+0.77%) |
Jun 13, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 709 | -0.21(-1.47%) |
Jun 10, 2016 | 14.10 | 14.42 | 14.10 | 14.42 | 6,990 | +0.32(+2.30%) |