Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.12	30.12	29.52	29.94	97,400	-0.14(-0.47%)
Jul 30, 2020	29.90	30.12	29.80	30.08	81,972	-0.11(-0.36%)
Jul 29, 2020	29.82	30.23	29.82	30.19	126,274	+0.44(+1.48%)
Jul 28, 2020	29.83	29.99	29.75	29.75	101,472	-0.07(-0.23%)
Jul 27, 2020	29.67	29.82	29.58	29.82	199,234	+0.19(+0.64%)
Jul 24, 2020	29.75	29.84	29.57	29.63	121,400	-0.26(-0.87%)
Jul 23, 2020	29.80	30.13	29.73	29.89	258,443	+0.04(+0.13%)
Jul 22, 2020	29.70	29.86	29.64	29.85	115,269	+0.14(+0.47%)
Jul 21, 2020	29.65	29.95	29.64	29.71	163,508	+0.27(+0.92%)
Jul 20, 2020	29.69	29.69	29.33	29.44	173,739	-0.13(-0.44%)
Jul 17, 2020	29.36	29.63	29.35	29.57	306,700	+0.22(+0.75%)
Jul 16, 2020	29.26	29.45	29.22	29.35	390,988	-0.08(-0.27%)
Jul 15, 2020	29.23	29.54	29.18	29.43	181,052	+0.55(+1.90%)
Jul 14, 2020	28.61	28.88	28.46	28.88	138,071	+0.42(+1.48%)
Jul 13, 2020	29.06	29.14	28.46	28.46	340,946	-0.30(-1.04%)
Jul 10, 2020	28.52	28.79	28.41	28.76	239,600	+0.27(+0.95%)
Jul 09, 2020	28.89	28.89	28.18	28.49	213,376	-0.28(-0.96%)
Jul 08, 2020	28.77	28.92	28.51	28.77	109,939	+0.03(+0.09%)
Jul 07, 2020	28.99	29.05	28.70	28.74	148,243	-0.37(-1.27%)
Jul 06, 2020	29.47	29.47	29.06	29.11	113,136	+0.07(+0.24%)
Jul 02, 2020	29.30	29.39	28.96	29.04	158,300	+0.03(+0.10%)
Jul 01, 2020	29.08	29.17	28.84	29.01	139,286	+0.02(+0.07%)
Jun 30, 2020	28.56	29.03	28.56	28.99	83,666	+0.35(+1.22%)
Jun 29, 2020	28.23	28.72	28.07	28.64	116,483	+0.67(+2.40%)
Jun 26, 2020	28.36	28.40	27.97	27.97	143,700	-0.52(-1.83%)
Jun 25, 2020	28.12	28.49	28.03	28.49	321,841	+0.29(+1.03%)
Jun 24, 2020	28.66	28.66	27.91	28.20	198,463	-0.59(-2.04%)
Jun 23, 2020	29.12	29.14	28.77	28.79	212,917	-0.01(-0.04%)
Jun 22, 2020	28.74	28.81	28.36	28.80	71,115	+0.17(+0.59%)
Jun 19, 2020	29.21	29.21	28.52	28.63	92,700	-0.16(-0.56%)
Jun 18, 2020	28.70	28.98	28.70	28.79	122,515	-0.15(-0.52%)
Jun 17, 2020	29.40	29.40	28.86	28.94	113,500	-0.29(-0.99%)
Jun 16, 2020	29.62	29.62	28.91	29.23	184,587	+0.40(+1.39%)
Jun 15, 2020	27.78	28.94	27.69	28.83	125,148	+0.28(+0.98%)
Jun 12, 2020	29.00	29.00	27.97	28.55	193,100	+0.29(+1.03%)
Jun 11, 2020	29.13	29.13	28.18	28.26	206,964	-1.60(-5.36%)
Jun 10, 2020	30.30	30.34	29.81	29.86	119,146	-0.47(-1.55%)
Jun 09, 2020	30.38	30.55	30.18	30.33	131,821	-0.44(-1.43%)
Jun 08, 2020	30.55	30.77	30.51	30.77	8,551,950	+0.43(+1.42%)
Jun 05, 2020	30.38	30.64	30.24	30.34	342,100	+0.67(+2.26%)
Jun 04, 2020	29.82	29.82	29.50	29.67	214,547	-0.11(-0.37%)
Jun 03, 2020	29.54	29.98	29.54	29.78	317,069	+0.44(+1.50%)
Jun 02, 2020	29.47	29.54	29.24	29.34	182,156	-0.10(-0.34%)
Jun 01, 2020	29.26	29.64	29.18	29.44	323,876	+0.23(+0.79%)
May 29, 2020	29.22	29.33	28.90	29.21	121,200	-0.10(-0.34%)
May 28, 2020	29.72	29.82	29.22	29.31	133,332	-0.27(-0.91%)
May 27, 2020	29.32	29.63	28.87	29.58	252,689	+0.68(+2.35%)
May 26, 2020	28.93	29.10	28.89	28.90	68,385	+0.70(+2.48%)
May 22, 2020	28.11	28.21	27.91	28.20	71,400	+0.08(+0.28%)
May 21, 2020	27.97	28.24	27.85	28.12	323,570	+0.08(+0.29%)
May 20, 2020	27.88	28.16	27.88	28.04	94,091	+0.50(+1.82%)
May 19, 2020	27.92	28.05	27.54	27.54	308,740	-0.34(-1.22%)
May 18, 2020	27.29	28.02	27.29	27.88	447,409	+1.32(+4.97%)
May 15, 2020	26.21	26.60	26.06	26.56	146,900	+0.22(+0.84%)
May 14, 2020	25.90	26.34	25.38	26.34	135,104	+0.12(+0.46%)
May 13, 2020	26.88	26.88	25.92	26.22	614,106	-0.76(-2.82%)
May 12, 2020	28.16	28.16	26.98	26.98	110,213	-0.94(-3.37%)
May 11, 2020	28.07	28.25	27.74	27.92	290,504	-0.36(-1.27%)
May 08, 2020	27.74	28.31	27.74	28.28	114,200	+0.80(+2.91%)
May 07, 2020	27.18	27.67	27.18	27.48	241,608	+0.37(+1.36%)
May 06, 2020	27.57	27.61	27.07	27.11	148,748	-0.34(-1.24%)
May 05, 2020	27.63	27.92	27.35	27.45	88,574	+0.15(+0.55%)
May 04, 2020	27.22	27.33	26.93	27.30	99,383	-0.04(-0.15%)
May 01, 2020	27.68	27.68	27.11	27.34	270,900	-0.79(-2.81%)
Apr 30, 2020	28.67	28.74	28.03	28.13	131,416	-0.83(-2.87%)
Apr 29, 2020	28.79	29.25	28.54	28.96	119,565	+0.89(+3.17%)
Apr 28, 2020	28.19	28.39	27.88	28.07	146,209	+0.32(+1.15%)
Apr 27, 2020	27.15	27.89	27.11	27.75	237,531	+0.82(+3.04%)
Apr 24, 2020	26.93	27.02	26.57	26.93	160,900	+0.20(+0.74%)
Apr 23, 2020	26.87	27.07	26.64	26.73	263,702	+0.09(+0.34%)
Apr 22, 2020	26.80	26.91	26.55	26.64	169,019	+0.29(+1.10%)
Apr 21, 2020	26.35	26.57	26.13	26.35	358,510	-0.51(-1.90%)
Apr 20, 2020	26.84	27.32	26.74	26.86	254,722	-0.61(-2.22%)
Apr 17, 2020	27.32	27.64	27.09	27.47	245,100	+0.91(+3.43%)
Apr 16, 2020	26.80	26.84	26.19	26.56	695,270	-0.07(-0.26%)
Apr 15, 2020	27.11	27.11	26.47	26.63	450,555	-1.04(-3.76%)
Apr 14, 2020	27.94	28.06	27.47	27.67	620,074	+0.45(+1.64%)
Apr 13, 2020	28.01	28.01	27.00	27.22	362,144	-0.72(-2.57%)
Apr 09, 2020	27.65	28.17	27.45	27.94	2,704,400	+1.17(+4.37%)
Apr 08, 2020	26.25	27.05	25.95	26.77	556,265	+1.01(+3.92%)
Apr 07, 2020	26.47	26.84	25.71	25.76	383,090	+0.17(+0.66%)
Apr 06, 2020	24.83	25.70	24.83	25.59	328,806	+1.55(+6.45%)
Apr 03, 2020	24.76	24.80	23.69	24.04	686,700	-0.59(-2.40%)
Apr 02, 2020	24.57	25.03	24.05	24.63	149,852	+0.12(+0.49%)
Apr 01, 2020	24.12	25.13	24.12	24.51	221,476	-1.35(-5.22%)
Mar 31, 2020	26.01	26.15	25.52	25.86	273,042	-0.11(-0.42%)
Mar 30, 2020	25.82	26.34	25.14	25.97	426,113	+0.41(+1.60%)
Mar 27, 2020	25.00	26.26	25.00	25.56	329,100	-0.46(-1.77%)
Mar 26, 2020	24.88	26.16	24.88	26.02	405,815	+1.61(+6.60%)
Mar 25, 2020	24.01	25.16	23.45	24.41	555,804	+0.59(+2.48%)
Mar 24, 2020	22.93	23.89	22.93	23.82	364,771	+1.58(+7.10%)
Mar 23, 2020	22.85	23.53	21.65	22.24	488,929	-0.68(-2.97%)
Mar 20, 2020	24.33	24.60	22.91	22.92	264,500	-1.16(-4.82%)
Mar 19, 2020	23.62	24.51	22.42	24.08	365,274	+0.74(+3.17%)
Mar 18, 2020	24.08	24.94	22.39	23.34	595,765	-2.38(-9.25%)
Mar 17, 2020	24.89	25.72	24.21	25.72	681,558	+0.35(+1.38%)
Mar 16, 2020	26.27	27.32	25.28	25.37	1,149,474	-2.88(-10.19%)
Mar 13, 2020	28.17	28.27	26.26	28.25	1,146,300	+1.75(+6.60%)
Mar 12, 2020	28.22	28.96	26.50	26.50	656,411	-3.19(-10.74%)
Mar 11, 2020	30.62	30.76	29.34	29.69	463,606	-1.55(-4.96%)
Mar 10, 2020	31.62	31.62	30.10	31.24	567,061	+0.74(+2.43%)
Mar 09, 2020	31.24	32.03	30.41	30.50	416,375	-2.30(-7.01%)
Mar 06, 2020	32.36	32.88	32.05	32.80	197,300	-0.26(-0.79%)
Mar 05, 2020	33.29	33.43	32.74	33.06	436,574	-0.85(-2.51%)
Mar 04, 2020	33.37	33.91	33.16	33.91	180,450	+0.94(+2.85%)
Mar 03, 2020	33.48	34.53	32.69	32.97	634,882	-0.44(-1.32%)
Mar 02, 2020	32.48	33.41	32.30	33.41	228,211	+1.10(+3.40%)
Feb 28, 2020	32.45	32.69	31.74	32.31	443,800	-0.81(-2.45%)
Feb 27, 2020	33.84	34.06	33.11	33.12	316,910	-1.15(-3.36%)
Feb 26, 2020	34.77	34.96	34.27	34.27	182,932	-0.37(-1.07%)
Feb 25, 2020	35.75	35.75	34.54	34.64	164,669	-0.93(-2.61%)
Feb 24, 2020	35.54	36.11	35.44	35.57	195,166	-0.58(-1.60%)
Feb 21, 2020	36.32	36.32	36.09	36.15	157,800	-0.17(-0.47%)
Feb 20, 2020	36.22	36.32	36.04	36.32	137,388	+0.06(+0.17%)
Feb 19, 2020	36.25	36.37	36.21	36.26	100,469	+0.03(+0.08%)
Feb 18, 2020	36.25	36.32	36.11	36.23	80,818	+0.00(+0.00%)
Feb 14, 2020	36.28	36.28	36.13	36.23	102,000	+0.04(+0.11%)
Feb 13, 2020	35.94	36.22	35.94	36.19	98,905	+0.19(+0.53%)
Feb 12, 2020	36.09	36.09	35.90	36.00	133,855	+0.09(+0.25%)
Feb 11, 2020	35.90	36.01	35.84	35.91	108,389	+0.08(+0.22%)
Feb 10, 2020	35.73	35.83	35.69	35.83	186,706	+0.11(+0.31%)
Feb 07, 2020	35.91	35.92	35.65	35.72	108,400	-0.19(-0.53%)
Feb 06, 2020	36.04	36.04	35.91	35.91	107,067	+0.01(+0.03%)
Feb 05, 2020	35.70	35.90	35.70	35.90	70,468	+0.35(+0.98%)
Feb 04, 2020	35.97	35.97	35.55	35.55	81,939	+0.03(+0.08%)
Feb 03, 2020	35.44	35.63	35.42	35.52	107,156	+0.19(+0.54%)
Jan 31, 2020	35.82	35.82	35.27	35.33	151,200	-0.45(-1.24%)
Jan 30, 2020	35.58	35.77	35.52	35.77	778,104	+0.09(+0.27%)
Jan 29, 2020	35.85	35.85	35.65	35.68	120,283	-0.08(-0.22%)
Jan 28, 2020	35.85	35.85	35.69	35.76	89,582	+0.09(+0.25%)
Jan 27, 2020	35.47	35.80	35.47	35.67	97,764	-0.20(-0.56%)
Jan 24, 2020	36.09	36.13	35.76	35.87	103,800	-0.22(-0.61%)
Jan 23, 2020	35.97	36.13	35.84	36.09	76,872	+0.08(+0.22%)
Jan 22, 2020	36.12	36.18	35.96	36.01	109,453	-0.01(-0.03%)
Jan 21, 2020	36.04	36.06	35.90	36.02	171,879	-0.04(-0.11%)
Jan 17, 2020	36.24	36.24	36.04	36.06	91,600	-0.01(-0.03%)
Jan 16, 2020	36.01	36.11	35.98	36.07	93,194	+0.24(+0.67%)
Jan 15, 2020	35.64	35.92	35.64	35.83	68,825	+0.23(+0.65%)
Jan 14, 2020	35.48	35.63	35.44	35.60	95,082	+0.00(+0.00%)
Jan 13, 2020	35.53	35.60	35.40	35.60	113,149	+0.25(+0.71%)
Jan 10, 2020	35.36	35.38	35.23	35.35	201,100	+0.11(+0.30%)
Jan 09, 2020	35.39	35.41	35.24	35.24	186,562	+0.02(+0.04%)
Jan 08, 2020	35.36	35.38	35.20	35.23	208,612	-0.07(-0.20%)
Jan 07, 2020	35.48	35.48	35.24	35.30	144,977	-0.15(-0.42%)
Jan 06, 2020	35.37	35.59	35.22	35.45	295,122	-0.03(-0.08%)
Jan 03, 2020	35.12	35.49	35.12	35.48	169,400	+0.15(+0.43%)
Jan 02, 2020	35.76	35.76	35.13	35.33	145,437	-0.14(-0.40%)
Dec 31, 2019	35.49	35.61	35.46	35.47	200,700	+0.00(+0.00%)
Dec 30, 2019	35.52	35.52	35.34	35.47	247,739	+0.05(+0.14%)
Dec 27, 2019	35.81	35.81	35.42	35.42	69,800	-0.06(-0.17%)
Dec 26, 2019	35.51	35.54	35.42	35.48	30,955	+0.02(+0.06%)
Dec 24, 2019	35.45	35.48	35.36	35.46	26,200	+0.10(+0.28%)
Dec 23, 2019	35.62	35.62	35.36	35.36	110,540	-0.12(-0.32%)
Dec 20, 2019	35.46	35.53	35.37	35.48	244,700	+0.15(+0.41%)
Dec 19, 2019	35.28	35.38	35.16	35.33	186,756	+0.11(+0.31%)
Dec 18, 2019	35.19	35.25	35.07	35.22	406,049	+0.12(+0.35%)
Dec 17, 2019	35.10	35.12	35.02	35.10	61,621	+0.06(+0.17%)
Dec 16, 2019	35.24	35.24	34.91	35.04	59,983	-0.09(-0.26%)
Dec 13, 2019	35.10	35.18	35.00	35.13	75,000	-0.07(-0.20%)
Dec 12, 2019	35.17	35.38	35.09	35.20	96,122	+0.06(+0.17%)
Dec 11, 2019	35.16	35.28	35.06	35.14	83,642	-0.04(-0.11%)
Dec 10, 2019	35.27	35.27	35.11	35.18	146,013	-0.10(-0.28%)
Dec 09, 2019	35.25	35.35	35.25	35.28	68,523	-0.07(-0.20%)
Dec 06, 2019	35.21	35.48	35.21	35.35	86,700	+0.17(+0.48%)
Dec 05, 2019	35.09	35.20	35.07	35.18	46,111	+0.07(+0.20%)
Dec 04, 2019	35.18	35.27	35.10	35.11	104,415	+0.06(+0.17%)
Dec 03, 2019	34.80	35.05	34.80	35.05	76,990	+0.01(+0.03%)
Dec 02, 2019	35.36	35.36	35.02	35.04	71,404	-0.26(-0.74%)
Nov 29, 2019	35.27	35.42	35.26	35.30	21,100	-0.10(-0.28%)
Nov 27, 2019	35.45	35.45	35.29	35.40	222,400	+0.14(+0.40%)
Nov 26, 2019	35.16	35.30	35.09	35.26	171,903	+0.16(+0.44%)
Nov 25, 2019	34.91	35.13	34.85	35.10	82,023	+0.32(+0.93%)
Nov 22, 2019	34.79	34.82	34.64	34.78	137,900	-0.01(-0.03%)
Nov 21, 2019	35.12	35.12	34.67	34.79	107,238	-0.22(-0.63%)
Nov 20, 2019	35.04	35.18	34.90	35.01	70,018	-0.07(-0.20%)
Nov 19, 2019	35.10	35.17	34.98	35.08	104,516	+0.10(+0.29%)
Nov 18, 2019	34.91	35.02	34.89	34.98	133,113	+0.13(+0.37%)
Nov 15, 2019	35.05	35.08	34.82	34.85	183,900	-0.00(-0.01%)
Nov 14, 2019	34.84	34.89	34.78	34.85	97,160	+0.09(+0.26%)
Nov 13, 2019	34.64	34.80	34.62	34.76	211,851	+0.04(+0.12%)
Nov 12, 2019	34.80	34.81	34.67	34.72	54,381	+0.06(+0.19%)
Nov 11, 2019	34.69	34.74	34.63	34.66	114,693	-0.02(-0.07%)
Nov 08, 2019	34.69	34.79	34.57	34.68	50,300	+0.08(+0.23%)
Nov 07, 2019	34.95	34.95	34.57	34.60	121,713	-0.19(-0.55%)
Nov 06, 2019	34.73	34.83	34.67	34.79	50,003	+0.05(+0.14%)
Nov 05, 2019	34.88	34.99	34.64	34.74	217,473	-0.09(-0.26%)
Nov 04, 2019	35.18	35.18	34.70	34.83	65,179	-0.07(-0.20%)
Nov 01, 2019	34.96	34.98	34.77	34.90	81,900	+0.29(+0.84%)
Oct 31, 2019	34.59	34.74	34.52	34.61	28,696	-0.02(-0.06%)
Oct 30, 2019	34.59	34.77	34.45	34.63	36,563	+0.03(+0.09%)
Oct 29, 2019	34.45	34.79	34.44	34.60	131,041	+0.14(+0.41%)
Oct 28, 2019	34.37	34.57	34.37	34.46	48,986	+0.07(+0.20%)
Oct 25, 2019	34.54	34.54	34.38	34.39	96,900	-0.07(-0.20%)
Oct 24, 2019	34.63	34.63	34.31	34.46	82,545	-0.01(-0.01%)
Oct 23, 2019	34.29	34.49	34.29	34.47	71,990	+0.06(+0.16%)
Oct 22, 2019	34.53	34.58	34.39	34.41	344,920	-0.13(-0.38%)
Oct 21, 2019	34.61	34.63	34.47	34.54	66,150	+0.13(+0.38%)
Oct 18, 2019	34.32	34.44	34.17	34.41	235,700	+0.05(+0.15%)
Oct 17, 2019	34.31	34.48	34.23	34.36	92,289	+0.22(+0.64%)
Oct 16, 2019	34.06	34.14	33.96	34.14	53,701	+0.10(+0.29%)
Oct 15, 2019	34.13	34.13	33.96	34.04	137,239	+0.03(+0.09%)
Oct 14, 2019	34.19	34.19	33.90	34.01	47,815	-0.13(-0.38%)
Oct 11, 2019	34.03	34.40	34.00	34.14	64,000	+0.17(+0.50%)
Oct 10, 2019	33.82	34.05	33.81	33.97	66,949	+0.09(+0.26%)
Oct 09, 2019	33.99	34.01	33.80	33.88	46,422	+0.07(+0.21%)
Oct 08, 2019	34.02	34.02	33.76	33.81	36,168	-0.32(-0.94%)
Oct 07, 2019	34.16	34.25	34.00	34.13	30,804	-0.05(-0.15%)
Oct 04, 2019	33.89	34.18	33.84	34.18	37,600	+0.43(+1.27%)
Oct 03, 2019	33.78	33.90	33.58	33.75	125,140	-0.03(-0.09%)
Oct 02, 2019	33.98	33.98	33.60	33.78	72,413	-0.22(-0.65%)
Oct 01, 2019	34.36	34.43	33.92	34.00	389,887	-0.33(-0.96%)
Sep 30, 2019	34.28	34.43	34.19	34.33	46,655	+0.08(+0.23%)
Sep 27, 2019	34.56	34.56	34.10	34.25	44,700	-0.23(-0.67%)
Sep 26, 2019	34.57	34.58	34.34	34.48	139,997	-0.02(-0.06%)
Sep 25, 2019	34.43	34.64	34.27	34.50	63,824	+0.11(+0.32%)
Sep 24, 2019	34.69	34.69	34.29	34.39	33,245	-0.24(-0.69%)
Sep 23, 2019	34.58	34.80	34.46	34.63	29,603	+0.06(+0.17%)
Sep 20, 2019	34.49	34.72	34.44	34.57	23,300	-0.04(-0.12%)
Sep 19, 2019	34.69	34.83	34.55	34.61	31,517	-0.02(-0.06%)
Sep 18, 2019	34.56	34.73	34.36	34.63	42,576	-0.09(-0.26%)
Sep 17, 2019	34.64	34.73	34.54	34.72	34,782	+0.14(+0.41%)
Sep 16, 2019	34.63	34.72	34.50	34.58	343,733	-0.08(-0.23%)
Sep 13, 2019	34.75	34.77	34.50	34.66	30,300	+0.04(+0.12%)
Sep 12, 2019	34.77	34.78	34.56	34.62	40,866	+0.01(+0.03%)
Sep 11, 2019	34.13	34.61	34.13	34.61	78,645	+0.36(+1.05%)
Sep 10, 2019	34.09	34.30	33.92	34.25	103,452	-0.07(-0.20%)
Sep 09, 2019	34.29	34.34	34.21	34.32	18,227	-0.05(-0.15%)
Sep 06, 2019	34.53	34.54	34.32	34.37	51,300	-0.01(-0.03%)
Sep 05, 2019	34.59	34.61	34.32	34.38	102,335	+0.16(+0.47%)
Sep 04, 2019	34.25	34.32	34.10	34.22	49,061	+0.12(+0.35%)
Sep 03, 2019	34.02	34.18	33.94	34.10	136,686	-0.06(-0.18%)
Aug 30, 2019	34.27	34.31	34.02	34.16	32,700	+0.06(+0.19%)
Aug 29, 2019	34.08	34.16	33.92	34.10	61,035	+0.25(+0.73%)
Aug 28, 2019	33.67	33.92	33.59	33.85	120,143	+0.14(+0.42%)
Aug 27, 2019	34.14	34.14	33.69	33.71	187,309	-0.20(-0.59%)
Aug 26, 2019	33.87	33.91	33.67	33.91	42,046	+0.29(+0.86%)
Aug 23, 2019	34.04	34.21	33.55	33.62	102,500	-0.61(-1.78%)
Aug 22, 2019	34.25	34.27	33.98	34.23	100,165	+0.15(+0.44%)
Aug 21, 2019	34.03	34.19	34.03	34.08	96,083	+0.06(+0.18%)
Aug 20, 2019	34.21	34.21	33.98	34.02	127,708	-0.18(-0.53%)
Aug 19, 2019	34.25	34.30	34.02	34.20	79,278	+0.15(+0.44%)
Aug 16, 2019	33.59	34.06	33.59	34.05	86,400	+0.54(+1.61%)
Aug 15, 2019	33.48	33.65	33.43	33.51	451,325	+0.03(+0.09%)
Aug 14, 2019	33.74	33.80	33.40	33.48	202,958	-0.60(-1.76%)
Aug 13, 2019	34.03	34.22	33.91	34.08	1,840,756	+0.23(+0.68%)
Aug 12, 2019	34.10	34.10	33.78	33.85	30,157	-0.30(-0.88%)
Aug 09, 2019	34.30	34.33	34.04	34.15	48,600	-0.19(-0.55%)
Aug 08, 2019	34.08	34.35	33.79	34.34	51,903	+0.54(+1.60%)
Aug 07, 2019	33.45	33.87	33.25	33.80	84,415	+0.28(+0.84%)
Aug 06, 2019	33.31	33.62	33.31	33.52	36,864	+0.24(+0.72%)
Aug 05, 2019	33.59	33.59	33.10	33.28	35,106	-0.62(-1.83%)
Aug 02, 2019	33.84	33.95	33.70	33.90	265,400	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.