Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.360	1.390	1.360	1.360	417,049	-0.03(-2.16%)
Jul 29, 2021	1.350	1.395	1.330	1.390	1,555,378	+0.08(+6.11%)
Jul 28, 2021	1.310	1.314	1.290	1.310	814,898	+0.00(+0.00%)
Jul 27, 2021	1.360	1.365	1.290	1.310	732,722	-0.05(-3.68%)
Jul 26, 2021	1.340	1.380	1.330	1.360	943,710	+0.03(+2.26%)
Jul 23, 2021	1.350	1.370	1.320	1.330	732,729	-0.04(-2.92%)
Jul 22, 2021	1.440	1.440	1.340	1.370	1,122,596	-0.02(-1.44%)
Jul 21, 2021	1.340	1.390	1.330	1.390	968,870	+0.06(+4.51%)
Jul 20, 2021	1.380	1.380	1.320	1.330	482,812	-0.01(-0.75%)
Jul 19, 2021	1.420	1.420	1.300	1.340	1,427,910	-0.11(-7.59%)
Jul 16, 2021	1.530	1.530	1.420	1.450	707,066	-0.06(-3.97%)
Jul 15, 2021	1.550	1.580	1.510	1.510	509,049	-0.04(-2.58%)
Jul 14, 2021	1.640	1.640	1.540	1.550	609,970	-0.04(-2.52%)
Jul 13, 2021	1.600	1.630	1.580	1.590	396,342	-0.03(-1.85%)
Jul 12, 2021	1.580	1.650	1.580	1.620	774,134	+0.02(+1.25%)
Jul 09, 2021	1.510	1.600	1.510	1.600	696,878	+0.08(+5.26%)
Jul 08, 2021	1.550	1.569	1.510	1.520	844,141	-0.06(-3.80%)
Jul 07, 2021	1.630	1.650	1.540	1.580	1,336,543	+0.00(+0.00%)
Jul 06, 2021	1.600	1.610	1.565	1.580	1,072,550	+0.02(+1.28%)
Jul 02, 2021	1.520	1.560	1.503	1.560	1,143,753	+0.04(+2.63%)
Jul 01, 2021	1.520	1.540	1.480	1.520	820,486	+0.00(+0.00%)
Jun 30, 2021	1.460	1.520	1.425	1.520	3,916,778	+0.08(+5.56%)
Jun 29, 2021	1.500	1.520	1.420	1.440	1,452,393	-0.07(-4.64%)
Jun 28, 2021	1.540	1.540	1.500	1.510	694,070	-0.03(-1.95%)
Jun 25, 2021	1.530	1.560	1.529	1.540	892,969	+0.02(+1.32%)
Jun 24, 2021	1.520	1.550	1.510	1.520	691,390	-0.01(-0.65%)
Jun 23, 2021	1.520	1.570	1.500	1.530	1,059,042	+0.01(+0.66%)
Jun 22, 2021	1.510	1.530	1.500	1.520	954,934	+0.02(+1.33%)
Jun 21, 2021	1.580	1.590	1.500	1.500	1,599,891	-0.07(-4.46%)
Jun 18, 2021	1.630	1.630	1.560	1.570	1,850,689	-0.04(-2.48%)
Jun 17, 2021	1.650	1.657	1.590	1.610	2,094,072	-0.07(-4.17%)
Jun 16, 2021	1.690	1.720	1.660	1.680	1,028,261	+0.00(+0.00%)
Jun 15, 2021	1.720	1.730	1.680	1.680	628,166	-0.05(-2.89%)
Jun 14, 2021	1.690	1.745	1.690	1.730	751,295	+0.00(+0.00%)
Jun 11, 2021	1.730	1.750	1.700	1.730	1,071,942	+0.00(+0.00%)
Jun 10, 2021	1.700	1.740	1.690	1.730	1,348,025	+0.01(+0.58%)
Jun 09, 2021	1.690	1.730	1.690	1.720	874,394	+0.02(+1.18%)
Jun 08, 2021	1.730	1.750	1.680	1.700	972,560	-0.04(-2.30%)
Jun 07, 2021	1.740	1.750	1.720	1.740	761,348	+0.00(+0.00%)
Jun 04, 2021	1.720	1.740	1.700	1.740	1,059,869	+0.03(+1.75%)
Jun 03, 2021	1.700	1.710	1.670	1.710	1,399,066	-0.02(-1.16%)
Jun 02, 2021	1.760	1.760	1.710	1.730	855,936	-0.02(-1.14%)
Jun 01, 2021	1.770	1.801	1.730	1.750	1,405,571	+0.01(+0.57%)
May 28, 2021	1.680	1.760	1.670	1.740	2,443,390	+0.06(+3.57%)
May 27, 2021	1.660	1.680	1.640	1.680	920,061	+0.00(+0.00%)
May 26, 2021	1.690	1.710	1.650	1.680	1,053,858	-0.02(-1.18%)
May 25, 2021	1.720	1.730	1.670	1.700	1,062,884	+0.01(+0.59%)
May 24, 2021	1.650	1.770	1.650	1.690	2,344,107	-0.03(-1.74%)
May 21, 2021	1.650	1.720	1.630	1.720	3,135,944	+0.09(+5.52%)
May 20, 2021	1.640	1.650	1.600	1.630	1,829,991	-0.01(-0.61%)
May 19, 2021	1.600	1.670	1.600	1.640	2,391,456	-0.04(-2.38%)
May 18, 2021	1.690	1.690	1.600	1.680	5,230,365	+0.03(+1.82%)
May 17, 2021	1.930	2.100	1.590	1.650	14,075,553	-0.61(-26.99%)
May 14, 2021	2.250	2.260	2.170	2.260	760,364	+0.14(+6.60%)
May 13, 2021	2.240	2.250	2.074	2.120	2,170,080	-0.13(-5.78%)
May 12, 2021	2.400	2.400	2.240	2.250	572,010	-0.15(-6.25%)
May 11, 2021	2.300	2.400	2.285	2.400	625,247	+0.08(+3.45%)
May 10, 2021	2.400	2.490	2.320	2.320	1,284,221	-0.03(-1.28%)
May 07, 2021	2.300	2.363	2.265	2.350	1,078,406	+0.09(+3.98%)
May 06, 2021	2.330	2.390	2.250	2.260	1,827,943	-0.04(-1.74%)
May 05, 2021	2.320	2.340	2.270	2.300	769,280	-0.04(-1.71%)
May 04, 2021	2.400	2.460	2.285	2.340	875,515	-0.05(-2.09%)
May 03, 2021	2.250	2.420	2.230	2.390	1,356,407	+0.24(+11.16%)
Apr 30, 2021	2.170	2.207	2.150	2.150	355,000	-0.02(-0.92%)
Apr 29, 2021	2.270	2.270	2.150	2.170	600,514	-0.06(-2.69%)
Apr 28, 2021	2.240	2.260	2.210	2.230	358,410	-0.01(-0.45%)
Apr 27, 2021	2.290	2.290	2.210	2.240	484,269	-0.04(-1.75%)
Apr 26, 2021	2.300	2.310	2.250	2.280	315,963	+0.01(+0.44%)
Apr 23, 2021	2.290	2.310	2.255	2.270	573,400	+0.00(+0.00%)
Apr 22, 2021	2.340	2.340	2.210	2.270	657,859	-0.05(-2.16%)
Apr 21, 2021	2.200	2.340	2.200	2.320	956,410	+0.12(+5.45%)
Apr 20, 2021	2.210	2.260	2.170	2.200	539,293	-0.03(-1.35%)
Apr 19, 2021	2.330	2.330	2.210	2.230	568,677	-0.05(-2.19%)
Apr 16, 2021	2.310	2.330	2.240	2.280	587,300	+0.00(+0.00%)
Apr 15, 2021	2.180	2.310	2.180	2.280	998,256	+0.14(+6.54%)
Apr 14, 2021	2.230	2.233	2.140	2.140	859,174	-0.06(-2.73%)
Apr 13, 2021	2.200	2.240	2.180	2.200	437,110	+0.03(+1.38%)
Apr 12, 2021	2.250	2.250	2.150	2.170	595,613	-0.09(-3.98%)
Apr 09, 2021	2.310	2.330	2.240	2.260	569,700	-0.05(-2.16%)
Apr 08, 2021	2.280	2.315	2.250	2.310	621,236	+0.06(+2.67%)
Apr 07, 2021	2.330	2.330	2.230	2.250	315,158	-0.06(-2.60%)
Apr 06, 2021	2.280	2.360	2.280	2.310	531,502	+0.03(+1.32%)
Apr 05, 2021	2.320	2.320	2.250	2.280	575,684	+0.00(+0.00%)
Apr 01, 2021	2.300	2.300	2.240	2.280	546,400	+0.03(+1.33%)
Mar 31, 2021	2.220	2.280	2.180	2.250	748,178	+0.08(+3.69%)
Mar 30, 2021	2.050	2.170	2.050	2.170	813,602	+0.06(+2.84%)
Mar 29, 2021	2.160	2.160	2.020	2.110	1,359,060	+0.01(+0.48%)
Mar 26, 2021	2.160	2.170	2.030	2.100	1,927,100	-0.05(-2.33%)
Mar 25, 2021	2.260	2.260	2.120	2.150	1,941,951	-0.12(-5.29%)
Mar 24, 2021	2.370	2.375	2.220	2.270	1,062,765	-0.05(-2.16%)
Mar 23, 2021	2.450	2.460	2.310	2.320	1,452,964	-0.14(-5.69%)
Mar 22, 2021	2.520	2.650	2.460	2.460	1,058,088	-0.11(-4.28%)
Mar 19, 2021	2.570	2.650	2.460	2.570	2,917,800	+0.03(+1.18%)
Mar 18, 2021	2.600	2.635	2.540	2.540	849,907	-0.13(-4.87%)
Mar 17, 2021	2.560	2.720	2.540	2.670	1,039,616	+0.10(+3.89%)
Mar 16, 2021	2.640	2.670	2.550	2.570	818,530	-0.09(-3.38%)
Mar 15, 2021	2.640	2.720	2.620	2.660	957,430	+0.05(+1.92%)
Mar 12, 2021	2.510	2.630	2.489	2.610	572,800	+0.04(+1.56%)
Mar 11, 2021	2.510	2.590	2.470	2.570	969,010	+0.08(+3.21%)
Mar 10, 2021	2.470	2.530	2.410	2.490	808,935	+0.08(+3.32%)
Mar 09, 2021	2.470	2.480	2.390	2.410	868,757	+0.05(+2.12%)
Mar 08, 2021	2.340	2.400	2.310	2.360	693,402	-0.01(-0.42%)
Mar 05, 2021	2.410	2.440	2.270	2.370	1,173,800	-0.02(-0.84%)
Mar 04, 2021	2.440	2.480	2.300	2.390	1,715,979	-0.05(-2.05%)
Mar 03, 2021	2.530	2.540	2.420	2.440	1,289,656	-0.12(-4.69%)
Mar 02, 2021	2.520	2.600	2.500	2.560	829,285	+0.06(+2.40%)
Mar 01, 2021	2.630	2.630	2.490	2.500	1,351,152	-0.11(-4.21%)
Feb 26, 2021	2.680	2.700	2.510	2.610	2,013,500	-0.15(-5.43%)
Feb 25, 2021	2.900	2.920	2.730	2.760	1,357,522	-0.13(-4.50%)
Feb 24, 2021	2.800	2.920	2.720	2.890	2,042,962	+0.10(+3.58%)
Feb 23, 2021	2.800	2.800	2.620	2.790	1,996,937	+0.05(+1.82%)
Feb 22, 2021	2.620	2.770	2.590	2.740	1,643,785	+0.13(+4.98%)
Feb 19, 2021	2.660	2.661	2.560	2.610	797,400	+0.04(+1.56%)
Feb 18, 2021	2.630	2.670	2.570	2.570	754,669	-0.09(-3.38%)
Feb 17, 2021	2.680	2.680	2.610	2.660	983,625	-0.05(-1.85%)
Feb 16, 2021	2.710	2.770	2.660	2.710	1,150,063	-0.03(-1.09%)
Feb 12, 2021	2.710	2.800	2.670	2.740	1,248,400	+0.03(+1.11%)
Feb 11, 2021	2.710	2.760	2.660	2.710	1,154,937	+0.02(+0.74%)
Feb 10, 2021	2.700	2.720	2.600	2.690	1,266,428	+0.00(+0.00%)
Feb 09, 2021	2.740	2.740	2.650	2.690	1,149,097	-0.05(-1.82%)
Feb 08, 2021	2.720	2.740	2.630	2.740	1,506,592	+0.07(+2.62%)
Feb 05, 2021	2.680	2.700	2.610	2.670	1,299,300	+0.06(+2.30%)
Feb 04, 2021	2.620	2.650	2.520	2.610	1,635,105	-0.09(-3.33%)
Feb 03, 2021	2.750	2.750	2.660	2.700	789,873	-0.04(-1.46%)
Feb 02, 2021	2.860	2.880	2.670	2.740	1,686,145	-0.25(-8.36%)
Feb 01, 2021	3.210	3.210	2.820	2.990	5,228,669	+0.28(+10.33%)
Jan 29, 2021	2.830	2.850	2.640	2.710	1,739,200	+0.06(+2.26%)
Jan 28, 2021	2.670	2.710	2.510	2.650	2,039,236	+0.23(+9.50%)
Jan 27, 2021	2.520	2.560	2.410	2.420	1,464,762	-0.12(-4.72%)
Jan 26, 2021	2.540	2.600	2.500	2.540	868,660	+0.01(+0.40%)
Jan 25, 2021	2.640	2.660	2.500	2.530	1,383,348	-0.08(-3.07%)
Jan 22, 2021	2.600	2.665	2.562	2.610	662,100	-0.07(-2.61%)
Jan 21, 2021	2.770	2.780	2.620	2.680	1,176,060	-0.06(-2.19%)
Jan 20, 2021	2.720	2.780	2.680	2.740	1,442,783	+0.09(+3.40%)
Jan 19, 2021	2.660	2.670	2.600	2.650	823,760	+0.04(+1.53%)
Jan 15, 2021	2.650	2.690	2.560	2.610	2,699,200	-0.22(-7.77%)
Jan 14, 2021	2.820	2.890	2.760	2.830	828,559	+0.03(+1.07%)
Jan 13, 2021	2.860	2.890	2.800	2.800	893,431	-0.08(-2.78%)
Jan 12, 2021	2.940	2.960	2.760	2.880	2,072,999	-0.07(-2.37%)
Jan 11, 2021	3.020	3.050	2.920	2.950	806,470	-0.07(-2.32%)
Jan 08, 2021	3.230	3.270	2.950	3.020	2,377,600	-0.37(-10.91%)
Jan 07, 2021	3.420	3.420	3.300	3.390	975,203	-0.01(-0.29%)
Jan 06, 2021	3.350	3.440	3.290	3.400	1,293,634	+0.00(+0.00%)
Jan 05, 2021	3.430	3.460	3.300	3.400	1,481,205	+0.03(+0.89%)
Jan 04, 2021	3.400	3.450	3.290	3.370	1,821,910	+0.14(+4.33%)
Dec 31, 2020		3.230	3.230	3.230	1,502,606	+0.00(+0.00%)
Dec 30, 2020	3.000	3.250	2.990	3.230	1,502,606	+0.25(+8.39%)
Dec 29, 2020	3.000	3.080	2.960	2.980	752,319	-0.02(-0.67%)
Dec 28, 2020	3.030	3.060	2.970	3.000	938,203	+0.03(+1.01%)
Dec 24, 2020	3.020	3.030	2.930	2.970	673,300	+0.04(+1.37%)
Dec 23, 2020	2.880	2.990	2.860	2.930	1,387,320	+0.11(+3.90%)
Dec 22, 2020	3.000	3.000	2.810	2.820	1,080,932	-0.17(-5.69%)
Dec 21, 2020	3.030	3.040	2.910	2.990	1,319,805	+0.00(+0.00%)
Dec 18, 2020	2.970	3.040	2.920	2.990	2,727,200	-0.01(-0.33%)
Dec 17, 2020	2.890	3.040	2.860	3.000	1,593,264	+0.17(+6.01%)
Dec 16, 2020	2.770	2.850	2.710	2.830	1,456,107	+0.10(+3.66%)
Dec 15, 2020	2.710	2.800	2.670	2.730	1,120,268	+0.12(+4.60%)
Dec 14, 2020	2.800	2.800	2.610	2.610	1,195,133	-0.18(-6.45%)
Dec 11, 2020	2.720	2.810	2.655	2.790	1,021,500	+0.05(+1.82%)
Dec 10, 2020	2.720	2.820	2.700	2.740	823,788	+0.05(+1.86%)
Dec 09, 2020	2.880	2.890	2.690	2.690	753,554	-0.19(-6.60%)
Dec 08, 2020	2.980	2.980	2.860	2.880	506,345	-0.08(-2.70%)
Dec 07, 2020	2.800	2.980	2.780	2.960	894,822	+0.16(+5.71%)
Dec 04, 2020	2.810	2.842	2.780	2.800	278,100	-0.01(-0.36%)
Dec 03, 2020	2.810	2.830	2.740	2.810	475,745	+0.01(+0.36%)
Dec 02, 2020	2.840	2.850	2.770	2.800	468,592	+0.00(+0.00%)
Dec 01, 2020	2.750	2.820	2.720	2.800	566,727	+0.11(+4.09%)
Nov 30, 2020	2.630	2.700	2.580	2.690	506,309	-0.01(-0.37%)
Nov 27, 2020	2.600	2.700	2.582	2.700	261,700	+0.01(+0.37%)
Nov 25, 2020	2.640	2.695	2.600	2.690	651,500	+0.08(+3.07%)
Nov 24, 2020	2.560	2.610	2.470	2.610	638,837	+0.00(+0.00%)
Nov 23, 2020	2.670	2.680	2.560	2.610	831,867	-0.06(-2.25%)
Nov 20, 2020	2.690	2.735	2.650	2.670	588,100	+0.05(+1.91%)
Nov 19, 2020	2.710	2.720	2.620	2.620	577,440	-0.09(-3.32%)
Nov 18, 2020	2.900	2.940	2.700	2.710	931,808	-0.17(-5.90%)
Nov 17, 2020	2.750	2.950	2.720	2.880	2,782,840	+0.12(+4.35%)
Nov 16, 2020	2.760	2.830	2.740	2.760	611,555	+0.00(+0.00%)
Nov 13, 2020	2.840	2.840	2.750	2.760	668,400	+0.02(+0.73%)
Nov 12, 2020	2.740	2.810	2.710	2.740	440,619	+0.00(+0.00%)
Nov 11, 2020	2.770	2.790	2.700	2.740	394,339	-0.03(-1.08%)
Nov 10, 2020	2.870	2.880	2.770	2.770	392,615	-0.05(-1.77%)
Nov 09, 2020	2.850	2.850	2.690	2.820	1,233,809	-0.17(-5.69%)
Nov 06, 2020	3.000	3.075	2.950	2.990	859,600	+0.00(+0.00%)
Nov 05, 2020	2.680	3.020	2.680	2.990	1,958,463	+0.40(+15.44%)
Nov 04, 2020	2.710	2.710	2.560	2.590	873,515	-0.11(-4.07%)
Nov 03, 2020	2.690	2.740	2.650	2.700	800,911	+0.05(+1.89%)
Nov 02, 2020	2.580	2.650	2.540	2.650	508,386	+0.11(+4.33%)
Oct 30, 2020	2.550	2.590	2.470	2.540	614,000	+0.01(+0.40%)
Oct 29, 2020	2.430	2.530	2.410	2.530	567,425	+0.08(+3.27%)
Oct 28, 2020	2.560	2.580	2.430	2.450	955,324	-0.25(-9.26%)
Oct 27, 2020	2.650	2.700	2.620	2.700	566,831	+0.08(+3.05%)
Oct 26, 2020	2.740	2.740	2.620	2.620	925,094	-0.14(-5.07%)
Oct 23, 2020	2.800	2.807	2.730	2.760	397,900	-0.04(-1.43%)
Oct 22, 2020	2.780	2.800	2.690	2.800	803,042	-0.03(-1.06%)
Oct 21, 2020	2.860	2.890	2.785	2.830	1,244,063	+0.03(+1.07%)
Oct 20, 2020	2.800	2.860	2.770	2.800	642,491	+0.05(+1.82%)
Oct 19, 2020	2.810	2.900	2.750	2.750	566,407	-0.04(-1.43%)
Oct 16, 2020	2.770	2.830	2.760	2.790	448,300	-0.03(-1.06%)
Oct 15, 2020	2.780	2.820	2.730	2.820	550,384	-0.08(-2.76%)
Oct 14, 2020	2.740	2.940	2.720	2.900	1,046,131	+0.21(+7.81%)
Oct 13, 2020	2.720	2.780	2.620	2.690	577,890	-0.05(-1.82%)
Oct 12, 2020	2.820	2.835	2.705	2.740	987,456	-0.06(-2.14%)
Oct 09, 2020	2.600	2.815	2.600	2.800	1,080,400	+0.25(+9.80%)
Oct 08, 2020	2.570	2.580	2.500	2.550	399,789	-0.01(-0.39%)
Oct 07, 2020	2.460	2.570	2.460	2.560	511,515	+0.12(+4.92%)
Oct 06, 2020	2.610	2.625	2.440	2.440	837,195	-0.16(-6.15%)
Oct 05, 2020	2.600	2.633	2.540	2.600	655,277	+0.03(+1.17%)
Oct 02, 2020	2.580	2.620	2.530	2.570	739,500	-0.04(-1.53%)
Oct 01, 2020	2.690	2.690	2.600	2.610	481,694	-0.03(-1.14%)
Sep 30, 2020	2.650	2.680	2.570	2.640	611,404	-0.03(-1.12%)
Sep 29, 2020	2.600	2.700	2.600	2.670	496,935	+0.07(+2.69%)
Sep 28, 2020	2.630	2.670	2.560	2.600	440,462	+0.01(+0.39%)
Sep 25, 2020	2.560	2.640	2.540	2.590	444,100	-0.02(-0.77%)
Sep 24, 2020	2.510	2.695	2.500	2.610	967,062	+0.10(+3.98%)
Sep 23, 2020	2.720	2.730	2.500	2.510	1,312,777	-0.27(-9.71%)
Sep 22, 2020	2.940	2.960	2.760	2.780	740,905	-0.14(-4.79%)
Sep 21, 2020	3.000	3.060	2.780	2.920	1,620,448	-0.16(-5.19%)
Sep 18, 2020	3.100	3.108	3.040	3.080	2,480,600	+0.01(+0.33%)
Sep 17, 2020	3.130	3.130	3.050	3.070	1,260,999	-0.06(-1.92%)
Sep 16, 2020	3.130	3.160	3.070	3.130	1,237,608	+0.06(+1.95%)
Sep 15, 2020	3.110	3.110	2.940	3.070	1,097,529	+0.02(+0.66%)
Sep 14, 2020	2.980	3.050	2.950	3.050	1,123,030	+0.13(+4.45%)
Sep 11, 2020	2.870	2.940	2.850	2.920	577,300	+0.01(+0.34%)
Sep 10, 2020	3.020	3.020	2.860	2.910	908,659	-0.06(-2.02%)
Sep 09, 2020	2.850	2.990	2.850	2.970	868,808	+0.17(+6.07%)
Sep 08, 2020	2.800	2.890	2.725	2.800	689,975	-0.11(-3.78%)
Sep 04, 2020	2.800	2.910	2.710	2.910	1,082,200	+0.08(+2.83%)
Sep 03, 2020	2.860	2.950	2.760	2.830	818,697	-0.05(-1.74%)
Sep 02, 2020	2.980	2.980	2.820	2.880	870,731	-0.10(-3.36%)
Sep 01, 2020	3.030	3.070	2.935	2.980	1,002,375	+0.02(+0.68%)
Aug 31, 2020	3.040	3.060	2.931	2.960	1,038,939	-0.04(-1.33%)
Aug 28, 2020	2.940	3.060	2.915	3.000	1,438,700	+0.08(+2.74%)
Aug 27, 2020	2.950	2.960	2.820	2.920	1,052,673	+0.01(+0.34%)
Aug 26, 2020	2.730	2.910	2.710	2.910	1,170,995	+0.19(+6.99%)
Aug 25, 2020	2.720	2.754	2.640	2.720	891,522	-0.03(-1.09%)
Aug 24, 2020	2.770	2.810	2.720	2.750	785,113	+0.00(+0.00%)
Aug 21, 2020	2.810	2.840	2.700	2.750	967,800	-0.11(-3.85%)
Aug 20, 2020	2.870	2.920	2.810	2.860	876,977	+0.00(+0.00%)
Aug 19, 2020	2.930	2.940	2.770	2.860	1,858,525	-0.07(-2.39%)
Aug 18, 2020	3.090	3.090	2.900	2.930	2,025,564	-0.16(-5.18%)
Aug 17, 2020	3.010	3.110	2.960	3.090	3,289,958	-0.05(-1.59%)
Aug 14, 2020	3.180	3.200	3.040	3.140	778,700	-0.04(-1.26%)
Aug 13, 2020	3.160	3.210	3.070	3.180	1,005,292	+0.10(+3.25%)
Aug 12, 2020	3.160	3.210	3.030	3.080	888,125	+0.02(+0.65%)
Aug 11, 2020	3.160	3.240	3.060	3.060	1,879,470	-0.31(-9.20%)
Aug 10, 2020	3.420	3.590	3.370	3.370	1,429,300	+0.02(+0.60%)
Aug 07, 2020	3.480	3.480	3.260	3.350	1,537,500	-0.15(-4.29%)
Aug 06, 2020	3.680	3.680	3.390	3.500	1,931,327	-0.05(-1.41%)
Aug 05, 2020	3.900	3.900	3.490	3.550	3,093,374	-0.15(-4.05%)
Aug 04, 2020	3.580	3.740	3.360	3.700	3,088,764	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.