Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.974 | 3.017 | 2.944 | 2.977 | 14,364,187 | -0.03(-0.87%) |
Jul 28, 2011 | 3.004 | 3.019 | 2.966 | 3.003 | 11,432,571 | +0.01(+0.41%) |
Jul 27, 2011 | 3.065 | 3.075 | 2.983 | 2.991 | 15,953,590 | -0.10(-3.20%) |
Jul 26, 2011 | 3.145 | 3.154 | 3.078 | 3.089 | 9,981,373 | -0.04(-1.38%) |
Jul 25, 2011 | 3.116 | 3.168 | 3.086 | 3.133 | 14,883,130 | +0.02(+0.79%) |
Jul 22, 2011 | 3.123 | 3.125 | 3.095 | 3.108 | 10,013,597 | -0.02(-0.54%) |
Jul 21, 2011 | 3.119 | 3.140 | 3.111 | 3.125 | 8,684,706 | +0.04(+1.30%) |
Jul 20, 2011 | 3.100 | 3.111 | 3.071 | 3.085 | 12,944,487 | -0.01(-0.40%) |
Jul 19, 2011 | 3.109 | 3.133 | 3.071 | 3.097 | 9,726,605 | +0.01(+0.20%) |
Jul 18, 2011 | 3.128 | 3.142 | 3.079 | 3.091 | 9,673,381 | -0.07(-2.34%) |
Jul 15, 2011 | 3.126 | 3.165 | 3.109 | 3.165 | 16,501,495 | +0.07(+2.24%) |
Jul 14, 2011 | 3.108 | 3.112 | 3.066 | 3.095 | 14,485,172 | +0.01(+0.20%) |
Jul 13, 2011 | 3.072 | 3.111 | 3.046 | 3.089 | 11,677,464 | +0.04(+1.16%) |
Jul 12, 2011 | 3.031 | 3.080 | 3.025 | 3.054 | 15,461,872 | +0.00(+0.15%) |
Jul 11, 2011 | 3.065 | 3.102 | 3.029 | 3.049 | 16,530,367 | -0.06(-2.03%) |
Jul 08, 2011 | 3.099 | 3.122 | 3.074 | 3.112 | 14,071,426 | -0.02(-0.64%) |
Jul 07, 2011 | 3.182 | 3.188 | 3.112 | 3.133 | 11,461,170 | -0.02(-0.54%) |
Jul 06, 2011 | 3.151 | 3.179 | 3.123 | 3.149 | 10,505,425 | +0.00(+0.10%) |
Jul 05, 2011 | 3.245 | 3.248 | 3.143 | 3.146 | 12,179,504 | -0.06(-1.73%) |
Jul 01, 2011 | 3.188 | 3.239 | 3.176 | 3.202 | 20,500,802 | +0.02(+0.58%) |
Jun 30, 2011 | 3.185 | 3.199 | 3.166 | 3.183 | 15,119,906 | +0.01(+0.39%) |
Jun 29, 2011 | 3.143 | 3.173 | 3.111 | 3.171 | 18,488,434 | +0.04(+1.13%) |
Jun 28, 2011 | 3.091 | 3.136 | 3.085 | 3.136 | 10,685,508 | +0.05(+1.60%) |
Jun 27, 2011 | 3.065 | 3.095 | 3.054 | 3.086 | 5,863,376 | +0.01(+0.35%) |
Jun 24, 2011 | 3.091 | 3.099 | 3.063 | 3.075 | 7,958,274 | +0.00(+0.15%) |
Jun 23, 2011 | 3.028 | 3.071 | 3.011 | 3.071 | 7,972,577 | +0.01(+0.30%) |
Jun 22, 2011 | 3.074 | 3.110 | 3.055 | 3.062 | 13,244,867 | -0.03(-1.05%) |
Jun 21, 2011 | 3.054 | 3.095 | 3.035 | 3.094 | 13,351,199 | +0.05(+1.62%) |
Jun 20, 2011 | 3.045 | 3.048 | 3.028 | 3.045 | 14,181,446 | +0.08(+2.60%) |
Jun 17, 2011 | 2.969 | 2.984 | 2.944 | 2.967 | 8,324,288 | +0.02(+0.63%) |
Jun 16, 2011 | 2.957 | 2.974 | 2.923 | 2.949 | 16,097,539 | -0.02(-0.68%) |
Jun 15, 2011 | 2.960 | 2.981 | 2.932 | 2.969 | 10,608,515 | -0.02(-0.67%) |
Jun 14, 2011 | 2.978 | 3.004 | 2.972 | 2.989 | 14,288,121 | +0.02(+0.73%) |
Jun 13, 2011 | 2.960 | 3.003 | 2.955 | 2.967 | 11,522,628 | +0.03(+1.05%) |
Jun 10, 2011 | 2.952 | 2.972 | 2.915 | 2.937 | 10,542,161 | -0.05(-1.55%) |
Jun 09, 2011 | 3.020 | 3.020 | 2.966 | 2.983 | 7,624,711 | -0.01(-0.26%) |
Jun 08, 2011 | 3.026 | 3.060 | 2.989 | 2.991 | 12,790,968 | -0.06(-1.82%) |
Jun 07, 2011 | 3.048 | 3.057 | 3.032 | 3.046 | 12,192,737 | +0.00(+0.05%) |
Jun 06, 2011 | 3.068 | 3.079 | 3.014 | 3.045 | 25,943,684 | -0.04(-1.25%) |
Jun 03, 2011 | 2.971 | 3.088 | 2.964 | 3.083 | 34,208,516 | +0.08(+2.72%) |
May 24, 2011 | 2.995 | 3.014 | 2.988 | 3.001 | 12,569,312 | +0.03(+1.14%) |
May 23, 2011 | 3.003 | 3.011 | 2.964 | 2.967 | 6,225,908 | -0.06(-2.04%) |
May 20, 2011 | 3.009 | 3.048 | 2.994 | 3.029 | 8,856,937 | +0.02(+0.82%) |
May 19, 2011 | 3.004 | 3.035 | 2.964 | 3.004 | 11,939,058 | +0.02(+0.62%) |
May 18, 2011 | 2.992 | 3.023 | 2.961 | 2.986 | 10,295,537 | -0.02(-0.51%) |
May 17, 2011 | 2.952 | 3.026 | 2.949 | 3.001 | 17,151,544 | +0.03(+0.93%) |
May 16, 2011 | 2.952 | 3.028 | 2.937 | 2.974 | 13,686,136 | +0.01(+0.36%) |
May 13, 2011 | 3.031 | 3.065 | 2.957 | 2.963 | 15,143,616 | -0.08(-2.68%) |
May 12, 2011 | 2.986 | 3.057 | 2.977 | 3.045 | 10,751,932 | +0.06(+2.17%) |
May 11, 2011 | 3.004 | 3.008 | 2.967 | 2.980 | 13,890,980 | -0.07(-2.18%) |
May 10, 2011 | 3.040 | 3.080 | 3.017 | 3.046 | 6,556,663 | +0.00(+0.10%) |
May 09, 2011 | 2.998 | 3.048 | 2.991 | 3.043 | 9,451,765 | +0.04(+1.49%) |
May 06, 2011 | 2.980 | 3.051 | 2.957 | 2.998 | 13,230,720 | +0.07(+2.48%) |
May 05, 2011 | 2.930 | 2.980 | 2.912 | 2.926 | 13,702,481 | -0.00(-0.11%) |
May 04, 2011 | 2.994 | 2.997 | 2.918 | 2.929 | 11,931,427 | -0.02(-0.73%) |
May 03, 2011 | 2.949 | 2.974 | 2.929 | 2.951 | 10,593,816 | -0.02(-0.78%) |
May 02, 2011 | 2.967 | 2.974 | 2.955 | 2.974 | 15,361,959 | -0.16(-5.07%) |
Apr 29, 2011 | 3.084 | 3.165 | 3.075 | 3.132 | 13,820,798 | +0.08(+2.61%) |
Apr 28, 2011 | 3.036 | 3.059 | 3.014 | 3.053 | 11,998,256 | -0.02(-0.64%) |
Apr 27, 2011 | 3.066 | 3.075 | 3.002 | 3.072 | 11,069,119 | +0.02(+0.59%) |
Apr 26, 2011 | 3.056 | 3.090 | 3.044 | 3.054 | 12,842,730 | +0.01(+0.39%) |
Apr 25, 2011 | 3.021 | 3.044 | 2.991 | 3.042 | 6,609,855 | +0.02(+0.60%) |
Apr 21, 2011 | 3.042 | 3.044 | 3.009 | 3.024 | 7,742,071 | +0.01(+0.45%) |
Apr 20, 2011 | 3.074 | 3.081 | 2.972 | 3.011 | 15,166,785 | -0.04(-1.18%) |
Apr 19, 2011 | 2.991 | 3.062 | 2.987 | 3.047 | 12,779,421 | +0.09(+3.05%) |
Apr 18, 2011 | 2.975 | 2.978 | 2.898 | 2.957 | 17,765,282 | -0.00(-0.15%) |
Apr 15, 2011 | 2.979 | 2.997 | 2.957 | 2.961 | 15,516,989 | -0.02(-0.75%) |
Apr 14, 2011 | 2.988 | 3.001 | 2.966 | 2.984 | 13,045,915 | +0.01(+0.40%) |
Apr 13, 2011 | 2.994 | 3.003 | 2.942 | 2.972 | 20,122,652 | +0.01(+0.35%) |
Apr 12, 2011 | 2.987 | 3.018 | 2.949 | 2.961 | 15,847,098 | -0.03(-1.10%) |
Apr 11, 2011 | 3.054 | 3.054 | 2.979 | 2.994 | 17,311,134 | -0.05(-1.72%) |
Apr 08, 2011 | 3.093 | 3.096 | 3.020 | 3.047 | 15,931,954 | -0.03(-0.98%) |
Apr 07, 2011 | 3.072 | 3.104 | 3.056 | 3.077 | 13,872,913 | +0.02(+0.49%) |
Apr 06, 2011 | 3.113 | 3.116 | 3.054 | 3.062 | 12,960,720 | -0.04(-1.26%) |
Apr 05, 2011 | 3.048 | 3.135 | 3.045 | 3.101 | 13,555,623 | +0.04(+1.18%) |
Apr 04, 2011 | 3.059 | 3.110 | 3.032 | 3.065 | 25,135,890 | +0.03(+1.04%) |
Apr 01, 2011 | 2.925 | 3.033 | 2.925 | 3.033 | 19,048,820 | +0.14(+4.88%) |
Mar 31, 2011 | 2.897 | 2.903 | 2.873 | 2.892 | 11,172,644 | +0.01(+0.36%) |
Mar 30, 2011 | 2.882 | 2.883 | 2.882 | 2.882 | 22,342,248 | +0.02(+0.79%) |
Mar 29, 2011 | 2.768 | 2.875 | 2.756 | 2.859 | 21,901,240 | +0.09(+3.31%) |
Mar 28, 2011 | 2.750 | 2.774 | 2.727 | 2.768 | 11,659,525 | +0.02(+0.55%) |
Mar 25, 2011 | 2.768 | 2.768 | 2.732 | 2.753 | 12,761,999 | +0.03(+0.99%) |
Mar 24, 2011 | 2.733 | 2.753 | 2.720 | 2.726 | 24,125,148 | +0.01(+0.28%) |
Mar 23, 2011 | 2.697 | 2.723 | 2.660 | 2.718 | 19,722,884 | +0.03(+1.00%) |
Mar 22, 2011 | 2.664 | 2.702 | 2.664 | 2.691 | 14,259,229 | +0.04(+1.36%) |
Mar 21, 2011 | 2.642 | 2.658 | 2.640 | 2.655 | 10,435,771 | +0.01(+0.40%) |
Mar 18, 2011 | 2.676 | 2.688 | 2.633 | 2.645 | 10,155,319 | +0.01(+0.46%) |
Mar 17, 2011 | 2.619 | 2.652 | 2.606 | 2.633 | 14,338,541 | +0.05(+2.10%) |
Mar 16, 2011 | 2.669 | 2.672 | 2.558 | 2.579 | 20,848,416 | -0.09(-3.54%) |
Mar 15, 2011 | 2.652 | 2.684 | 2.651 | 2.673 | 16,457,726 | -0.05(-1.71%) |
Mar 14, 2011 | 2.688 | 2.727 | 2.688 | 2.720 | 16,202,492 | +0.02(+0.67%) |
Mar 11, 2011 | 2.681 | 2.727 | 2.681 | 2.702 | 10,733,586 | +0.03(+1.07%) |
Mar 10, 2011 | 2.661 | 2.691 | 2.643 | 2.673 | 23,599,050 | -0.00(-0.17%) |
Mar 09, 2011 | 2.661 | 2.714 | 2.645 | 2.678 | 11,113,372 | +0.02(+0.90%) |
Mar 08, 2011 | 2.646 | 2.672 | 2.630 | 2.654 | 9,465,832 | +0.01(+0.34%) |
Mar 07, 2011 | 2.657 | 2.672 | 2.628 | 2.645 | 16,225,105 | -0.03(-0.96%) |
Mar 04, 2011 | 2.607 | 2.670 | 2.603 | 2.670 | 14,323,697 | +0.03(+1.31%) |
Mar 03, 2011 | 2.579 | 2.636 | 2.576 | 2.636 | 16,345,639 | +0.06(+2.45%) |
Mar 02, 2011 | 2.523 | 2.573 | 2.509 | 2.573 | 18,219,630 | +0.06(+2.27%) |
Mar 01, 2011 | 2.538 | 2.564 | 2.514 | 2.516 | 21,778,160 | -0.02(-0.59%) |
Feb 28, 2011 | 2.464 | 2.531 | 2.464 | 2.531 | 12,113,533 | +0.08(+3.31%) |
Feb 25, 2011 | 2.461 | 2.467 | 2.433 | 2.449 | 12,271,006 | -0.01(-0.31%) |
Feb 24, 2011 | 2.458 | 2.460 | 2.440 | 2.457 | 14,688,052 | +0.00(+0.06%) |
Feb 23, 2011 | 2.490 | 2.491 | 2.442 | 2.455 | 19,552,752 | -0.03(-1.27%) |
Feb 22, 2011 | 2.493 | 2.520 | 2.476 | 2.487 | 26,478,906 | -0.01(-0.30%) |
Feb 18, 2011 | 2.481 | 2.499 | 2.454 | 2.494 | 13,292,148 | +0.02(+0.73%) |
Feb 17, 2011 | 2.454 | 2.476 | 2.439 | 2.476 | 9,621,232 | +0.03(+1.41%) |
Feb 16, 2011 | 2.407 | 2.454 | 2.398 | 2.442 | 13,738,974 | +0.04(+1.69%) |
Feb 15, 2011 | 2.392 | 2.410 | 2.388 | 2.401 | 7,965,630 | +0.02(+0.63%) |
Feb 14, 2011 | 2.383 | 2.389 | 2.359 | 2.386 | 7,862,059 | -0.01(-0.31%) |
Feb 11, 2011 | 2.404 | 2.419 | 2.358 | 2.394 | 19,334,604 | -0.00(-0.13%) |
Feb 10, 2011 | 2.410 | 2.419 | 2.394 | 2.397 | 18,370,174 | -0.02(-0.81%) |
Feb 09, 2011 | 2.419 | 2.424 | 2.409 | 2.416 | 14,460,628 | -0.01(-0.31%) |
Feb 08, 2011 | 2.437 | 2.437 | 2.404 | 2.424 | 14,765,839 | -0.02(-0.62%) |
Feb 07, 2011 | 2.415 | 2.439 | 2.404 | 2.439 | 7,706,779 | +0.02(+0.81%) |
Feb 04, 2011 | 2.467 | 2.467 | 2.398 | 2.419 | 16,626,231 | -0.04(-1.77%) |
Feb 03, 2011 | 2.476 | 2.476 | 2.443 | 2.463 | 8,379,809 | -0.01(-0.24%) |
Feb 02, 2011 | 2.490 | 2.502 | 2.469 | 2.469 | 12,187,509 | -0.02(-0.72%) |
Feb 01, 2011 | 2.502 | 2.513 | 2.487 | 2.487 | 12,874,851 | +0.01(+0.30%) |
Jan 31, 2011 | 2.493 | 2.502 | 2.461 | 2.479 | 15,072,655 | +0.02(+0.79%) |
Jan 28, 2011 | 2.484 | 2.484 | 2.437 | 2.460 | 13,544,923 | -0.03(-1.15%) |
Jan 27, 2011 | 2.543 | 2.546 | 2.488 | 2.488 | 13,035,535 | -0.03(-1.25%) |
Jan 26, 2011 | 2.549 | 2.552 | 2.494 | 2.520 | 12,667,222 | +0.03(+1.27%) |
Jan 25, 2011 | 2.561 | 2.567 | 2.470 | 2.488 | 10,903,225 | -0.01(-0.42%) |
Jan 24, 2011 | 2.508 | 2.529 | 2.494 | 2.499 | 17,703,260 | +0.03(+1.34%) |
Jan 21, 2011 | 2.565 | 2.565 | 2.449 | 2.466 | 29,721,650 | -0.08(-3.30%) |
Jan 20, 2011 | 2.630 | 2.633 | 2.547 | 2.550 | 17,366,022 | -0.07(-2.52%) |
Jan 19, 2011 | 2.646 | 2.646 | 2.600 | 2.616 | 8,033,689 | -0.04(-1.36%) |
Jan 18, 2011 | 2.679 | 2.685 | 2.639 | 2.652 | 8,625,669 | -0.02(-0.73%) |
Jan 14, 2011 | 2.684 | 2.688 | 2.649 | 2.672 | 15,324,504 | -0.02(-0.78%) |
Jan 13, 2011 | 2.646 | 2.708 | 2.642 | 2.693 | 15,981,304 | +0.06(+2.16%) |
Jan 12, 2011 | 2.573 | 2.637 | 2.573 | 2.636 | 10,530,828 | +0.08(+3.11%) |
Jan 11, 2011 | 2.529 | 2.556 | 2.520 | 2.556 | 5,853,555 | +0.05(+1.98%) |
Jan 10, 2011 | 2.531 | 2.535 | 2.497 | 2.506 | 7,318,944 | -0.05(-1.76%) |
Jan 07, 2011 | 2.526 | 2.552 | 2.505 | 2.552 | 6,488,175 | +0.04(+1.55%) |
Jan 06, 2011 | 2.510 | 2.516 | 2.487 | 2.513 | 11,167,320 | +0.00(+0.06%) |
Jan 05, 2011 | 2.528 | 2.531 | 2.485 | 2.511 | 16,150,103 | -0.01(-0.42%) |
Jan 04, 2011 | 2.553 | 2.556 | 2.499 | 2.522 | 8,184,206 | -0.02(-0.65%) |
Jan 03, 2011 | 2.519 | 2.543 | 2.511 | 2.538 | 7,542,417 | +0.05(+1.93%) |
Dec 31, 2010 | 2.490 | 2.502 | 2.472 | 2.490 | 2,908,898 | +0.00(+0.18%) |
Dec 30, 2010 | 2.487 | 2.519 | 2.476 | 2.485 | 9,036,309 | +0.02(+0.91%) |
Dec 29, 2010 | 2.449 | 2.473 | 2.445 | 2.463 | 8,525,429 | +0.02(+0.80%) |
Dec 28, 2010 | 2.415 | 2.461 | 2.400 | 2.443 | 7,018,118 | +0.05(+2.01%) |
Dec 27, 2010 | 2.395 | 2.421 | 2.379 | 2.395 | 8,111,330 | -0.01(-0.56%) |
Dec 23, 2010 | 2.457 | 2.464 | 2.394 | 2.409 | 13,575,298 | -0.05(-1.83%) |
Dec 22, 2010 | 2.510 | 2.510 | 2.433 | 2.454 | 13,086,911 | -0.04(-1.74%) |
Dec 21, 2010 | 2.482 | 2.526 | 2.475 | 2.497 | 11,981,099 | +0.06(+2.39%) |
Dec 20, 2010 | 2.494 | 2.501 | 2.432 | 2.439 | 12,061,030 | -0.05(-2.07%) |
Dec 17, 2010 | 2.492 | 2.511 | 2.451 | 2.491 | 11,656,409 | +0.01(+0.40%) |
Dec 16, 2010 | 2.478 | 2.485 | 2.456 | 2.481 | 10,870,374 | +0.07(+2.91%) |
Dec 15, 2010 | 2.443 | 2.461 | 2.409 | 2.410 | 16,110,450 | -0.01(-0.47%) |
Dec 14, 2010 | 2.433 | 2.451 | 2.408 | 2.422 | 6,161,284 | -0.01(-0.24%) |
Dec 13, 2010 | 2.385 | 2.438 | 2.385 | 2.428 | 9,405,129 | +0.07(+3.04%) |
Dec 10, 2010 | 2.395 | 2.395 | 2.343 | 2.356 | 14,047,453 | -0.03(-1.14%) |
Dec 09, 2010 | 2.448 | 2.452 | 2.368 | 2.383 | 14,367,451 | -0.08(-3.20%) |
Dec 08, 2010 | 2.505 | 2.509 | 2.436 | 2.462 | 11,967,912 | -0.05(-1.83%) |
Dec 07, 2010 | 2.546 | 2.549 | 2.496 | 2.508 | 7,584,207 | -0.01(-0.51%) |
Dec 06, 2010 | 2.565 | 2.565 | 2.509 | 2.521 | 8,759,438 | -0.03(-1.23%) |
Dec 03, 2010 | 2.491 | 2.582 | 2.489 | 2.552 | 11,317,974 | +0.08(+3.12%) |
Dec 02, 2010 | 2.445 | 2.481 | 2.433 | 2.475 | 12,985,159 | +0.01(+0.41%) |
Dec 01, 2010 | 2.481 | 2.489 | 2.441 | 2.465 | 11,438,086 | +0.02(+0.75%) |
Nov 30, 2010 | 2.423 | 2.483 | 2.422 | 2.447 | 13,944,477 | +0.02(+0.78%) |
Nov 29, 2010 | 2.421 | 2.431 | 2.392 | 2.428 | 8,140,315 | -0.04(-1.62%) |
Nov 26, 2010 | 2.476 | 2.502 | 2.459 | 2.468 | 8,647,528 | -0.03(-1.09%) |
Nov 24, 2010 | 2.419 | 2.495 | 2.495 | 2.495 | 13,284,444 | +0.09(+3.81%) |
Nov 23, 2010 | 2.398 | 2.422 | 2.382 | 2.403 | 11,784,248 | -0.02(-0.71%) |
Nov 22, 2010 | 2.481 | 2.504 | 2.389 | 2.421 | 18,591,816 | -0.09(-3.54%) |
Nov 19, 2010 | 2.426 | 2.519 | 2.409 | 2.509 | 21,118,224 | +0.08(+3.48%) |
Nov 18, 2010 | 2.428 | 2.435 | 2.406 | 2.425 | 11,219,400 | +0.02(+0.71%) |
Nov 17, 2010 | 2.406 | 2.423 | 2.395 | 2.408 | 9,549,658 | +0.03(+1.39%) |
Nov 16, 2010 | 2.431 | 2.431 | 2.358 | 2.375 | 11,587,295 | -0.07(-2.93%) |
Nov 15, 2010 | 2.624 | 2.638 | 2.445 | 2.446 | 8,300,681 | +0.02(+0.65%) |
Nov 12, 2010 | 2.438 | 2.468 | 2.419 | 2.431 | 16,785,846 | -0.03(-1.34%) |
Nov 11, 2010 | 2.506 | 2.526 | 2.443 | 2.463 | 15,126,534 | -0.09(-3.59%) |
Nov 10, 2010 | 2.602 | 2.605 | 2.521 | 2.555 | 12,154,092 | +0.02(+0.96%) |
Nov 09, 2010 | 2.559 | 2.574 | 2.514 | 2.531 | 13,201,575 | +0.00(+0.11%) |
Nov 08, 2010 | 2.525 | 2.575 | 2.522 | 2.528 | 9,759,241 | -0.03(-1.34%) |
Nov 05, 2010 | 2.617 | 2.617 | 2.552 | 2.562 | 10,604,204 | -0.08(-2.88%) |
Nov 04, 2010 | 2.605 | 2.648 | 2.588 | 2.638 | 8,981,198 | +0.05(+1.99%) |
Nov 03, 2010 | 2.607 | 2.611 | 2.541 | 2.587 | 9,520,875 | -0.02(-0.93%) |
Nov 02, 2010 | 2.599 | 2.661 | 2.577 | 2.611 | 6,877,074 | +0.05(+1.79%) |
Nov 01, 2010 | 2.585 | 2.602 | 2.561 | 2.565 | 11,050,630 | +0.01(+0.45%) |
Oct 29, 2010 | 2.575 | 2.594 | 2.551 | 2.554 | 7,997,610 | -0.00(-0.17%) |
Oct 28, 2010 | 2.508 | 2.569 | 2.501 | 2.558 | 15,315,480 | +0.07(+3.00%) |
Oct 27, 2010 | 2.505 | 2.522 | 2.471 | 2.483 | 14,364,510 | -0.02(-0.86%) |
Oct 25, 2010 | 2.465 | 2.534 | 2.462 | 2.505 | 26,842,436 | +0.04(+1.45%) |
Oct 22, 2010 | 2.515 | 2.515 | 2.452 | 2.469 | 15,529,653 | -0.03(-1.26%) |
Oct 21, 2010 | 2.552 | 2.558 | 2.472 | 2.501 | 16,531,712 | -0.06(-2.40%) |
Oct 20, 2010 | 2.529 | 2.585 | 2.524 | 2.562 | 6,742,885 | +0.00(+0.11%) |
Oct 19, 2010 | 2.524 | 2.584 | 2.514 | 2.559 | 18,599,508 | -0.03(-1.22%) |
Oct 18, 2010 | 2.574 | 2.627 | 2.562 | 2.591 | 19,135,336 | +0.03(+1.00%) |
Oct 15, 2010 | 2.535 | 2.581 | 2.525 | 2.565 | 19,187,166 | +0.05(+1.99%) |
Oct 14, 2010 | 2.512 | 2.542 | 2.494 | 2.515 | 18,900,722 | -0.00(-0.17%) |
Oct 13, 2010 | 2.489 | 2.519 | 2.482 | 2.519 | 29,733,588 | +0.04(+1.56%) |
Oct 12, 2010 | 2.463 | 2.482 | 2.410 | 2.481 | 6,436,774 | +0.00(+0.17%) |
Oct 11, 2010 | 2.453 | 2.478 | 2.441 | 2.476 | 8,120,384 | +0.03(+1.05%) |
Oct 08, 2010 | 2.451 | 2.465 | 2.425 | 2.451 | 7,960,116 | +0.02(+1.00%) |
Oct 07, 2010 | 2.422 | 2.449 | 2.400 | 2.426 | 377,675 | -0.02(-0.76%) |
Oct 06, 2010 | 2.463 | 2.479 | 2.399 | 2.445 | 12,061,659 | -0.03(-1.39%) |
Oct 05, 2010 | 2.449 | 2.491 | 2.448 | 2.479 | 138,485 | +0.06(+2.30%) |
Oct 04, 2010 | 2.400 | 2.423 | 2.386 | 2.423 | 16,009,752 | +0.04(+1.62%) |
Oct 01, 2010 | 2.385 | 2.393 | 2.348 | 2.385 | 11,562,481 | +0.04(+1.65%) |
Sep 30, 2010 | 2.323 | 2.346 | 2.299 | 2.346 | 35,636 | +0.04(+1.55%) |
Sep 29, 2010 | 2.293 | 2.320 | 2.287 | 2.310 | 145,506 | +0.02(+0.88%) |
Sep 28, 2010 | 2.262 | 2.302 | 2.250 | 2.290 | 435,017 | +0.03(+1.52%) |
Sep 27, 2010 | 2.250 | 2.282 | 2.242 | 2.256 | 12,884,084 | +0.02(+0.90%) |
Sep 24, 2010 | 2.317 | 2.322 | 2.222 | 2.236 | 13,013,048 | -0.07(-3.22%) |
Sep 23, 2010 | 2.323 | 2.326 | 2.305 | 2.310 | 80,878 | -0.02(-0.80%) |
Sep 22, 2010 | 2.306 | 2.336 | 2.293 | 2.329 | 10,455,728 | +0.04(+1.88%) |
Sep 21, 2010 | 2.309 | 2.319 | 2.263 | 2.286 | 105,748 | -0.03(-1.18%) |
Sep 20, 2010 | 2.343 | 2.352 | 2.303 | 2.313 | 7,752,216 | -0.02(-0.98%) |
Sep 17, 2010 | 2.336 | 2.376 | 2.307 | 2.336 | 7,886,273 | -0.02(-0.79%) |
Sep 15, 2010 | 2.355 | 2.358 | 2.309 | 2.355 | 8,036,397 | +0.01(+0.55%) |
Sep 14, 2010 | 2.337 | 2.370 | 2.326 | 2.342 | 48,476 | +0.02(+0.86%) |
Sep 13, 2010 | 2.307 | 2.336 | 2.306 | 2.322 | 9,084,670 | +0.02(+0.75%) |
Sep 10, 2010 | 2.296 | 2.322 | 2.277 | 2.305 | 7,894,761 | +0.04(+1.64%) |
Sep 09, 2010 | 2.262 | 2.273 | 2.236 | 2.267 | 165,424 | +0.02(+0.89%) |
Sep 08, 2010 | 2.310 | 2.325 | 2.242 | 2.247 | 205,908 | -0.06(-2.42%) |
Sep 07, 2010 | 2.346 | 2.346 | 2.300 | 2.303 | 54,512 | -0.03(-1.35%) |
Sep 03, 2010 | 2.346 | 2.359 | 2.329 | 2.335 | 11,686,477 | +0.02(+0.68%) |
Sep 02, 2010 | 2.376 | 2.376 | 2.306 | 2.319 | 96,631 | -0.06(-2.70%) |
Sep 01, 2010 | 2.365 | 2.418 | 2.360 | 2.383 | 11,711,983 | +0.04(+1.71%) |
Aug 31, 2010 | 2.342 | 2.375 | 2.303 | 2.343 | 199,851 | -0.01(-0.49%) |
Aug 30, 2010 | 2.350 | 2.373 | 2.336 | 2.355 | 14,777,256 | +0.00(+0.06%) |
Aug 27, 2010 | 2.353 | 2.355 | 2.303 | 2.353 | 17,511,304 | +0.11(+4.98%) |
Aug 26, 2010 | 2.206 | 2.269 | 2.196 | 2.242 | 436,953 | +0.04(+1.89%) |
Aug 25, 2010 | 2.150 | 2.204 | 2.121 | 2.200 | 117,303 | +0.04(+1.86%) |
Aug 24, 2010 | 2.093 | 2.179 | 2.084 | 2.160 | 23,682 | +0.04(+2.03%) |
Aug 23, 2010 | 2.160 | 2.163 | 2.116 | 2.117 | 9,964,381 | -0.04(-1.99%) |
Aug 20, 2010 | 2.091 | 2.166 | 2.054 | 2.160 | 10,229,979 | +0.07(+3.21%) |
Aug 19, 2010 | 2.090 | 2.114 | 2.087 | 2.093 | 147,364 | -0.01(-0.61%) |
Aug 18, 2010 | 2.118 | 2.121 | 2.101 | 2.106 | 153,079 | -0.01(-0.27%) |
Aug 17, 2010 | 2.131 | 2.134 | 2.108 | 2.111 | 229,221 | +0.00(+0.07%) |
Aug 16, 2010 | 2.081 | 2.123 | 2.057 | 2.110 | 8,376,083 | +0.03(+1.31%) |
Aug 13, 2010 | 2.083 | 2.114 | 2.077 | 2.083 | 13,741,734 | -0.03(-1.42%) |
Aug 12, 2010 | 2.097 | 2.121 | 2.096 | 2.113 | 26,197 | -0.01(-0.27%) |
Aug 11, 2010 | 2.131 | 2.140 | 2.111 | 2.118 | 10,166,224 | -0.04(-2.05%) |
Aug 10, 2010 | 2.156 | 2.176 | 2.139 | 2.163 | 52,584 | -0.01(-0.46%) |
Aug 09, 2010 | 2.176 | 2.186 | 2.163 | 2.173 | 7,895,983 | +0.00(+0.00%) |
Aug 06, 2010 | 2.173 | 2.183 | 2.147 | 2.173 | 8,406,563 | -0.01(-0.39%) |
Aug 05, 2010 | 2.169 | 2.184 | 2.160 | 2.181 | 269,677 | +0.01(+0.26%) |
Aug 04, 2010 | 2.174 | 2.194 | 2.166 | 2.176 | 93,977 | +0.00(+0.13%) |
Aug 03, 2010 | 2.184 | 2.191 | 2.169 | 2.173 | 61,016 | -0.01(-0.46%) |