Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.357 | 1.392 | 1.339 | 1.387 | 8,493,927 | +0.05(+3.36%) |
Jul 28, 2016 | 1.362 | 1.362 | 1.327 | 1.342 | 6,318,619 | -0.03(-2.19%) |
Jul 27, 2016 | 1.367 | 1.397 | 1.357 | 1.372 | 8,258,107 | +0.02(+1.11%) |
Jul 26, 2016 | 1.317 | 1.362 | 1.312 | 1.357 | 8,925,340 | +0.04(+3.04%) |
Jul 25, 2016 | 1.352 | 1.352 | 1.279 | 1.317 | 13,893,829 | -0.05(-3.66%) |
Jul 22, 2016 | 1.377 | 1.377 | 1.332 | 1.367 | 9,934,597 | +0.01(+0.74%) |
Jul 21, 2016 | 1.362 | 1.385 | 1.334 | 1.357 | 14,467,044 | +0.01(+0.74%) |
Jul 20, 2016 | 1.327 | 1.385 | 1.302 | 1.347 | 13,191,735 | +0.02(+1.51%) |
Jul 19, 2016 | 1.347 | 1.347 | 1.302 | 1.327 | 6,906,779 | -0.03(-1.85%) |
Jul 18, 2016 | 1.297 | 1.357 | 1.267 | 1.352 | 8,152,337 | +0.08(+6.30%) |
Jul 15, 2016 | 1.307 | 1.307 | 1.247 | 1.272 | 35,449,920 | -0.06(-4.15%) |
Jul 14, 2016 | 1.267 | 1.342 | 1.262 | 1.327 | 14,899,909 | +0.10(+8.16%) |
Jul 13, 2016 | 1.272 | 1.274 | 1.217 | 1.227 | 12,300,637 | -0.06(-4.30%) |
Jul 12, 2016 | 1.347 | 1.357 | 1.277 | 1.282 | 15,670,499 | -0.01(-0.39%) |
Jul 11, 2016 | 1.197 | 1.292 | 1.197 | 1.287 | 21,161,452 | +0.13(+10.78%) |
Jul 08, 2016 | 1.112 | 1.172 | 1.072 | 1.162 | 11,359,650 | +0.09(+8.41%) |
Jul 07, 2016 | 1.122 | 1.137 | 1.072 | 1.072 | 7,586,663 | -0.04(-3.60%) |
Jul 06, 2016 | 1.142 | 1.147 | 1.042 | 1.112 | 17,152,344 | -0.05(-4.31%) |
Jul 05, 2016 | 1.127 | 1.167 | 1.117 | 1.162 | 13,432,952 | +0.06(+4.98%) |
Jul 01, 2016 | 1.112 | 1.107 | 1.107 | 1.107 | 12,292,621 | +0.00(+0.00%) |
Jun 30, 2016 | 1.067 | 1.124 | 1.062 | 1.107 | 10,214,416 | +0.05(+4.74%) |
Jun 29, 2016 | 1.032 | 1.077 | 1.027 | 1.057 | 8,098,302 | +0.06(+6.03%) |
Jun 28, 2016 | 0.9715 | 1.009 | 0.9715 | 0.9965 | 9,362,061 | +0.06(+5.85%) |
Jun 27, 2016 | 0.9364 | 0.9464 | 0.8963 | 0.9414 | 7,492,192 | +0.01(+0.53%) |
Jun 24, 2016 | 0.9064 | 0.9514 | 0.9013 | 0.9364 | 6,804,390 | -0.03(-3.11%) |
Jun 23, 2016 | 0.9414 | 0.9689 | 0.9239 | 0.9664 | 10,678,632 | +0.06(+6.04%) |
Jun 22, 2016 | 0.8563 | 0.9239 | 0.8463 | 0.9114 | 9,640,430 | +0.06(+7.06%) |
Jun 21, 2016 | 0.8262 | 0.8563 | 0.7962 | 0.8513 | 7,953,039 | +0.04(+4.94%) |
Jun 20, 2016 | 0.8362 | 0.8463 | 0.8112 | 0.8112 | 4,786,497 | -0.01(-0.61%) |
Jun 17, 2016 | 0.7812 | 0.8262 | 0.7812 | 0.8162 | 7,260,790 | +0.06(+7.24%) |
Jun 16, 2016 | 0.7461 | 0.7712 | 0.7261 | 0.7611 | 3,551,454 | +0.01(+1.33%) |
Jun 15, 2016 | 0.7561 | 0.7661 | 0.7361 | 0.7511 | 5,246,835 | +0.00(+0.00%) |
Jun 14, 2016 | 0.7812 | 0.7962 | 0.7411 | 0.7511 | 7,490,896 | -0.03(-3.85%) |
Jun 13, 2016 | 0.7661 | 0.7862 | 0.7611 | 0.7812 | 4,381,703 | -0.01(-0.64%) |
Jun 10, 2016 | 0.8062 | 0.8062 | 0.7862 | 0.7862 | 5,846,786 | -0.04(-4.85%) |
Jun 09, 2016 | 0.8613 | 0.8663 | 0.8112 | 0.8262 | 8,209,134 | -0.05(-5.17%) |
Jun 08, 2016 | 0.8362 | 0.8713 | 0.8362 | 0.8713 | 7,640,201 | +0.06(+6.75%) |
Jun 07, 2016 | 0.8112 | 0.8312 | 0.8112 | 0.8162 | 4,253,408 | -0.01(-1.21%) |
Jun 06, 2016 | 0.7962 | 0.8312 | 0.7812 | 0.8262 | 5,704,948 | +0.04(+4.43%) |
Jun 03, 2016 | 0.7862 | 0.8012 | 0.7812 | 0.7912 | 5,412,771 | +0.02(+2.60%) |
Jun 02, 2016 | 0.7511 | 0.7812 | 0.7511 | 0.7712 | 5,350,983 | +0.02(+1.99%) |
Jun 01, 2016 | 0.7561 | 0.7661 | 0.7411 | 0.7561 | 6,781,732 | +0.01(+1.34%) |
May 31, 2016 | 0.7361 | 0.7561 | 0.7311 | 0.7461 | 8,445,042 | +0.03(+3.47%) |
May 27, 2016 | 0.7311 | 0.7211 | 0.7211 | 0.7211 | 5,491,389 | +0.00(+0.00%) |
May 26, 2016 | 0.7261 | 0.7511 | 0.7161 | 0.7211 | 2,817,639 | +0.00(+0.00%) |
May 25, 2016 | 0.7511 | 0.7712 | 0.7161 | 0.7211 | 11,299,210 | -0.01(-1.37%) |
May 24, 2016 | 0.7511 | 0.7611 | 0.7211 | 0.7311 | 9,254,370 | +0.01(+1.39%) |
May 23, 2016 | 0.7361 | 0.7411 | 0.7010 | 0.7211 | 12,714,247 | -0.04(-5.26%) |
May 20, 2016 | 0.7511 | 0.7862 | 0.7511 | 0.7611 | 5,552,880 | +0.03(+4.11%) |
May 19, 2016 | 0.7461 | 0.7461 | 0.7111 | 0.7311 | 10,851,190 | -0.03(-3.31%) |
May 18, 2016 | 0.8162 | 0.8162 | 0.7511 | 0.7561 | 12,032,853 | -0.08(-9.58%) |
May 17, 2016 | 0.8513 | 0.8663 | 0.8262 | 0.8362 | 5,963,312 | -0.02(-2.34%) |
May 16, 2016 | 0.8713 | 0.8913 | 0.8413 | 0.8563 | 6,499,103 | -0.01(-1.16%) |
May 13, 2016 | 0.9514 | 0.9790 | 0.8613 | 0.8663 | 8,998,668 | -0.10(-9.90%) |
May 12, 2016 | 0.9214 | 0.9689 | 0.8964 | 0.9614 | 12,319,195 | +0.06(+6.67%) |
May 11, 2016 | 0.9164 | 0.9414 | 0.9013 | 0.9013 | 8,848,025 | -0.01(-0.55%) |
May 10, 2016 | 0.8563 | 0.9064 | 0.8463 | 0.9064 | 10,113,928 | +0.08(+9.70%) |
May 09, 2016 | 0.8563 | 0.8563 | 0.7887 | 0.8262 | 9,320,417 | -0.04(-4.07%) |
May 06, 2016 | 0.8312 | 0.8663 | 0.8262 | 0.8613 | 5,082,411 | +0.02(+2.38%) |
May 05, 2016 | 0.8763 | 0.8813 | 0.8262 | 0.8413 | 8,535,692 | -0.02(-1.75%) |
May 04, 2016 | 0.8713 | 0.8763 | 0.8513 | 0.8563 | 8,373,516 | -0.03(-2.84%) |
May 03, 2016 | 0.9214 | 0.9214 | 0.8713 | 0.8813 | 8,515,392 | -0.06(-5.88%) |
May 02, 2016 | 0.9314 | 0.9514 | 0.9089 | 0.9364 | 8,480,201 | +0.01(+0.82%) |
Apr 29, 2016 | 0.9572 | 0.9738 | 0.9004 | 0.9288 | 23,966,634 | -0.02(-2.00%) |
Apr 28, 2016 | 0.9572 | 0.9714 | 0.9383 | 0.9478 | 10,080,685 | +0.00(+0.00%) |
Apr 27, 2016 | 0.9383 | 0.9620 | 0.9335 | 0.9478 | 14,509,495 | +0.01(+1.52%) |
Apr 26, 2016 | 0.9525 | 0.9549 | 0.9241 | 0.9335 | 8,754,221 | +0.00(+0.00%) |
Apr 25, 2016 | 0.9620 | 0.9762 | 0.9241 | 0.9335 | 9,613,782 | -0.02(-1.99%) |
Apr 22, 2016 | 0.9478 | 0.9572 | 0.9383 | 0.9525 | 7,781,949 | -0.00(-0.50%) |
Apr 21, 2016 | 0.9762 | 0.9951 | 0.9525 | 0.9572 | 6,156,417 | -0.01(-1.46%) |
Apr 20, 2016 | 0.9904 | 0.9999 | 0.9620 | 0.9714 | 8,623,719 | -0.02(-1.91%) |
Apr 19, 2016 | 1.005 | 1.019 | 0.9809 | 0.9904 | 8,927,729 | +0.00(+0.00%) |
Apr 18, 2016 | 0.9999 | 1.033 | 0.9857 | 0.9904 | 10,772,380 | -0.06(-5.43%) |
Apr 15, 2016 | 1.005 | 1.052 | 0.9857 | 1.047 | 12,304,837 | +0.04(+4.25%) |
Apr 14, 2016 | 1.057 | 1.071 | 0.9714 | 1.005 | 22,217,766 | -0.08(-7.02%) |
Apr 13, 2016 | 1.061 | 1.090 | 1.057 | 1.080 | 13,873,295 | +0.04(+4.11%) |
Apr 12, 2016 | 1.014 | 1.043 | 0.9809 | 1.038 | 21,778,690 | +0.03(+3.30%) |
Apr 11, 2016 | 0.9620 | 1.014 | 0.9572 | 1.005 | 14,847,031 | +0.07(+7.07%) |
Apr 08, 2016 | 0.9004 | 0.9454 | 0.8933 | 0.9383 | 14,773,022 | +0.09(+10.00%) |
Apr 07, 2016 | 0.8719 | 0.9051 | 0.8245 | 0.8530 | 15,161,242 | -0.03(-3.23%) |
Apr 06, 2016 | 0.9241 | 0.9241 | 0.8625 | 0.8814 | 9,137,560 | -0.05(-5.58%) |
Apr 05, 2016 | 0.9478 | 0.9620 | 0.9217 | 0.9335 | 15,929,292 | -0.04(-4.37%) |
Apr 04, 2016 | 1.014 | 1.038 | 0.9667 | 0.9762 | 7,455,401 | -0.06(-5.50%) |
Apr 01, 2016 | 1.057 | 1.061 | 1.019 | 1.033 | 14,733,970 | -0.04(-3.54%) |
Mar 31, 2016 | 1.123 | 1.147 | 1.043 | 1.071 | 15,336,949 | -0.02(-2.16%) |
Mar 30, 2016 | 1.104 | 1.142 | 1.090 | 1.095 | 10,829,184 | +0.00(+0.00%) |
Mar 29, 2016 | 1.085 | 1.123 | 1.057 | 1.095 | 9,998,801 | +0.01(+0.87%) |
Mar 28, 2016 | 1.057 | 1.114 | 1.045 | 1.085 | 5,708,331 | +0.07(+6.51%) |
Mar 24, 2016 | 0.9762 | 1.019 | 1.019 | 1.019 | 9,162,953 | +0.02(+2.38%) |
Mar 23, 2016 | 1.028 | 1.028 | 0.9762 | 0.9951 | 9,677,039 | -0.05(-4.98%) |
Mar 22, 2016 | 1.061 | 1.069 | 1.038 | 1.047 | 13,883,044 | +0.00(+0.45%) |
Mar 21, 2016 | 1.028 | 1.066 | 1.019 | 1.043 | 14,847,318 | +0.03(+2.80%) |
Mar 18, 2016 | 1.009 | 1.024 | 0.9904 | 1.014 | 10,093,794 | +0.02(+2.39%) |
Mar 17, 2016 | 0.9478 | 0.9951 | 0.9146 | 0.9904 | 15,399,940 | +0.09(+10.58%) |
Mar 16, 2016 | 0.8719 | 0.8956 | 0.8577 | 0.8956 | 6,815,046 | +0.01(+1.07%) |
Mar 15, 2016 | 0.9051 | 0.9098 | 0.8459 | 0.8861 | 9,068,363 | -0.07(-6.97%) |
Mar 14, 2016 | 1.005 | 1.005 | 0.9442 | 0.9525 | 9,479,101 | -0.07(-6.51%) |
Mar 11, 2016 | 0.9714 | 1.028 | 0.9620 | 1.019 | 12,324,597 | +0.07(+7.50%) |
Mar 10, 2016 | 0.9241 | 0.9667 | 0.9004 | 0.9478 | 12,305,763 | +0.03(+3.09%) |
Mar 09, 2016 | 0.9430 | 0.9430 | 0.9004 | 0.9193 | 9,462,397 | +0.01(+1.04%) |
Mar 08, 2016 | 0.9098 | 0.9193 | 0.8767 | 0.9098 | 7,445,082 | +0.03(+3.23%) |
Mar 07, 2016 | 0.8956 | 0.9193 | 0.8719 | 0.8814 | 7,098,232 | -0.02(-2.62%) |
Mar 04, 2016 | 0.9620 | 0.9667 | 0.8909 | 0.9051 | 15,905,374 | +0.00(+0.53%) |
Mar 03, 2016 | 0.7961 | 0.9004 | 0.7724 | 0.9004 | 10,676,895 | +0.14(+18.01%) |
Mar 02, 2016 | 0.7392 | 0.7677 | 0.7298 | 0.7629 | 4,578,167 | +0.01(+1.26%) |
Mar 01, 2016 | 0.7203 | 0.7535 | 0.7156 | 0.7535 | 5,259,348 | +0.04(+6.00%) |
Feb 29, 2016 | 0.7156 | 0.7156 | 0.6966 | 0.7108 | 9,718,561 | +0.02(+3.45%) |
Feb 26, 2016 | 0.7392 | 0.7392 | 0.6824 | 0.6871 | 3,794,611 | -0.03(-4.61%) |
Feb 25, 2016 | 0.7203 | 0.7203 | 0.6966 | 0.7203 | 4,013,192 | +0.02(+3.40%) |
Feb 24, 2016 | 0.7013 | 0.7108 | 0.6871 | 0.6966 | 4,227,314 | -0.04(-5.16%) |
Feb 23, 2016 | 0.7582 | 0.7582 | 0.7061 | 0.7345 | 9,019,040 | -0.02(-2.52%) |
Feb 22, 2016 | 0.7345 | 0.7582 | 0.7345 | 0.7535 | 8,694,860 | +0.05(+7.43%) |
Feb 19, 2016 | 0.7392 | 0.7511 | 0.7013 | 0.7013 | 12,474,731 | -0.04(-5.13%) |
Feb 18, 2016 | 0.7487 | 0.7582 | 0.7345 | 0.7392 | 7,024,119 | +0.01(+1.30%) |
Feb 17, 2016 | 0.7677 | 0.8008 | 0.7298 | 0.7298 | 12,845,548 | +0.01(+1.32%) |
Feb 16, 2016 | 0.7156 | 0.7464 | 0.7013 | 0.7203 | 10,257,388 | +0.02(+2.70%) |
Feb 12, 2016 | 0.7156 | 0.7013 | 0.7013 | 0.7013 | 4,065,412 | +0.03(+4.96%) |
Feb 11, 2016 | 0.7511 | 0.7629 | 0.6682 | 0.6682 | 18,543,070 | -0.12(-15.06%) |
Feb 10, 2016 | 0.7061 | 0.7866 | 0.7013 | 0.7866 | 10,632,394 | +0.09(+12.16%) |
Feb 09, 2016 | 0.7061 | 0.7156 | 0.6824 | 0.7013 | 7,710,964 | +0.01(+1.37%) |
Feb 08, 2016 | 0.7156 | 0.7156 | 0.6776 | 0.6919 | 9,415,264 | -0.01(-1.35%) |
Feb 05, 2016 | 0.7156 | 0.7748 | 0.6776 | 0.7013 | 18,341,002 | +0.02(+3.50%) |
Feb 04, 2016 | 0.7108 | 0.7108 | 0.6729 | 0.6776 | 8,490,422 | +0.00(+0.00%) |
Feb 03, 2016 | 0.6729 | 0.6919 | 0.6445 | 0.6776 | 6,435,967 | +0.03(+5.15%) |
Feb 02, 2016 | 0.6871 | 0.7013 | 0.6303 | 0.6445 | 13,047,719 | -0.17(-20.93%) |
Feb 01, 2016 | 0.7535 | 0.8151 | 0.7440 | 0.8151 | 15,747,985 | +0.11(+16.22%) |
Jan 29, 2016 | 0.6776 | 0.7156 | 0.6729 | 0.7013 | 21,640,116 | +0.07(+10.45%) |
Jan 28, 2016 | 0.5829 | 0.6445 | 0.5781 | 0.6350 | 9,048,128 | +0.06(+10.74%) |
Jan 27, 2016 | 0.5450 | 0.5876 | 0.5450 | 0.5734 | 8,235,558 | +0.05(+9.01%) |
Jan 26, 2016 | 0.5118 | 0.5402 | 0.4976 | 0.5260 | 4,779,644 | +0.01(+1.83%) |
Jan 25, 2016 | 0.5213 | 0.5355 | 0.5165 | 0.5165 | 5,453,190 | +0.00(+0.93%) |
Jan 22, 2016 | 0.5118 | 0.5260 | 0.5118 | 0.5118 | 4,367,418 | +0.01(+2.86%) |
Jan 21, 2016 | 0.4976 | 0.5213 | 0.4928 | 0.4976 | 5,011,775 | +0.00(+0.96%) |
Jan 20, 2016 | 0.4976 | 0.5070 | 0.4837 | 0.4928 | 12,868,932 | -0.03(-5.45%) |
Jan 19, 2016 | 0.5402 | 0.5402 | 0.5023 | 0.5213 | 6,171,425 | -0.02(-3.51%) |
Jan 15, 2016 | 0.5307 | 0.5402 | 0.5402 | 0.5402 | 4,792,397 | -0.00(-0.87%) |
Jan 14, 2016 | 0.5544 | 0.5687 | 0.5355 | 0.5450 | 9,635,586 | -0.00(-0.86%) |
Jan 13, 2016 | 0.5734 | 0.5734 | 0.5497 | 0.5497 | 6,165,253 | -0.01(-2.52%) |
Jan 12, 2016 | 0.5734 | 0.5819 | 0.5639 | 0.5639 | 8,477,693 | +0.01(+2.59%) |
Jan 11, 2016 | 0.5781 | 0.5829 | 0.5473 | 0.5497 | 7,100,097 | +0.00(+0.87%) |
Jan 08, 2016 | 0.5923 | 0.5971 | 0.5450 | 0.5450 | 8,260,891 | -0.03(-4.96%) |
Jan 07, 2016 | 0.5923 | 0.5923 | 0.5687 | 0.5734 | 7,762,526 | -0.04(-7.01%) |
Jan 06, 2016 | 0.6121 | 0.6212 | 0.6029 | 0.6166 | 9,490,454 | -0.01(-2.17%) |
Jan 05, 2016 | 0.6577 | 0.6577 | 0.6303 | 0.6303 | 3,969,745 | -0.03(-4.17%) |
Jan 04, 2016 | 0.6715 | 0.6806 | 0.6440 | 0.6577 | 4,609,151 | -0.03(-4.00%) |
Dec 31, 2015 | 0.6943 | 0.6852 | 0.6852 | 0.6852 | 2,253,645 | -0.01(-1.96%) |
Dec 30, 2015 | 0.7126 | 0.7126 | 0.6989 | 0.6989 | 3,688,941 | -0.03(-3.77%) |
Dec 29, 2015 | 0.7400 | 0.7400 | 0.7217 | 0.7263 | 4,246,910 | +0.00(+0.00%) |
Dec 28, 2015 | 0.7308 | 0.7400 | 0.7217 | 0.7263 | 9,030,186 | +0.00(+0.63%) |
Dec 24, 2015 | 0.7171 | 0.7217 | 0.7217 | 0.7217 | 2,260,869 | +0.00(+0.00%) |
Dec 23, 2015 | 0.6852 | 0.7217 | 0.6829 | 0.7217 | 9,692,314 | +0.06(+9.72%) |
Dec 22, 2015 | 0.6852 | 0.6852 | 0.6577 | 0.6577 | 5,261,629 | -0.01(-1.37%) |
Dec 21, 2015 | 0.7034 | 0.7034 | 0.6669 | 0.6669 | 8,304,465 | -0.02(-2.67%) |
Dec 18, 2015 | 0.6943 | 0.7080 | 0.6806 | 0.6852 | 11,693,408 | -0.02(-2.60%) |
Dec 17, 2015 | 0.7537 | 0.7582 | 0.6989 | 0.7034 | 10,868,190 | -0.05(-6.10%) |
Dec 16, 2015 | 0.7171 | 0.7537 | 0.7034 | 0.7491 | 8,454,854 | +0.05(+6.49%) |
Dec 15, 2015 | 0.7080 | 0.7263 | 0.6966 | 0.7034 | 9,346,211 | +0.03(+4.05%) |
Dec 14, 2015 | 0.7126 | 0.7126 | 0.6623 | 0.6760 | 11,817,335 | -0.04(-5.13%) |
Dec 11, 2015 | 0.7445 | 0.7491 | 0.7057 | 0.7126 | 5,962,209 | -0.03(-3.70%) |
Dec 10, 2015 | 0.7719 | 0.7765 | 0.7354 | 0.7400 | 5,386,860 | -0.04(-4.71%) |
Dec 09, 2015 | 0.7537 | 0.7948 | 0.7537 | 0.7765 | 6,655,734 | +0.04(+4.94%) |
Dec 08, 2015 | 0.7400 | 0.7537 | 0.7217 | 0.7400 | 6,905,903 | -0.01(-1.82%) |
Dec 07, 2015 | 0.7765 | 0.7811 | 0.7445 | 0.7537 | 6,076,093 | -0.02(-2.37%) |
Dec 04, 2015 | 0.7674 | 0.7765 | 0.7491 | 0.7719 | 5,567,372 | +0.00(+0.00%) |
Dec 03, 2015 | 0.7993 | 0.8085 | 0.7719 | 0.7719 | 7,237,218 | +0.01(+1.81%) |
Dec 02, 2015 | 0.7628 | 0.7765 | 0.7491 | 0.7582 | 12,190,189 | +0.02(+3.11%) |
Dec 01, 2015 | 0.7811 | 0.7902 | 0.7217 | 0.7354 | 9,714,478 | -0.05(-5.85%) |
Nov 30, 2015 | 0.8222 | 0.8268 | 0.7765 | 0.7811 | 16,571,254 | -0.07(-8.06%) |
Nov 27, 2015 | 0.8907 | 0.8976 | 0.8405 | 0.8496 | 5,087,957 | -0.04(-4.62%) |
Nov 25, 2015 | 0.8953 | 0.8907 | 0.8907 | 0.8907 | 4,927,632 | -0.04(-4.41%) |
Nov 24, 2015 | 0.9044 | 0.9318 | 0.8998 | 0.9318 | 6,653,566 | +0.04(+4.62%) |
Nov 23, 2015 | 0.9272 | 0.9409 | 0.8861 | 0.8907 | 4,921,042 | -0.04(-4.41%) |
Nov 20, 2015 | 0.8953 | 0.9409 | 0.8953 | 0.9318 | 6,927,699 | +0.04(+4.08%) |
Nov 19, 2015 | 0.8953 | 0.8998 | 0.8770 | 0.8953 | 5,026,511 | +0.01(+1.03%) |
Nov 18, 2015 | 0.8679 | 0.8861 | 0.8679 | 0.8861 | 3,158,358 | +0.03(+3.19%) |
Nov 17, 2015 | 0.8770 | 0.8861 | 0.8496 | 0.8587 | 3,565,554 | -0.03(-3.09%) |
Nov 16, 2015 | 0.8770 | 0.8861 | 0.8633 | 0.8861 | 2,582,516 | +0.01(+1.57%) |
Nov 13, 2015 | 0.8953 | 0.9044 | 0.8633 | 0.8724 | 6,264,520 | -0.03(-3.54%) |
Nov 12, 2015 | 0.9409 | 0.9455 | 0.8907 | 0.9044 | 7,833,085 | -0.04(-4.35%) |
Nov 11, 2015 | 0.9684 | 0.9729 | 0.9272 | 0.9455 | 7,974,639 | +0.01(+0.98%) |
Nov 10, 2015 | 0.9135 | 0.9501 | 0.8907 | 0.9364 | 9,562,334 | +0.05(+6.22%) |
Nov 09, 2015 | 0.9044 | 0.9135 | 0.8770 | 0.8816 | 7,475,435 | -0.03(-3.50%) |
Nov 06, 2015 | 0.9501 | 0.9547 | 0.8724 | 0.9135 | 9,615,295 | -0.05(-4.76%) |
Nov 05, 2015 | 0.9318 | 0.9775 | 0.9272 | 0.9592 | 9,064,477 | +0.02(+2.44%) |
Nov 04, 2015 | 0.9592 | 0.9729 | 0.9272 | 0.9364 | 11,884,399 | -0.01(-0.97%) |
Nov 03, 2015 | 0.8953 | 0.9501 | 0.8907 | 0.9455 | 10,499,791 | +0.06(+6.70%) |
Nov 02, 2015 | 0.8907 | 0.8998 | 0.8724 | 0.8861 | 4,228,645 | -0.00(-0.51%) |
Oct 30, 2015 | 0.8542 | 0.8907 | 0.8496 | 0.8907 | 11,396,496 | +0.05(+5.41%) |
Oct 29, 2015 | 0.8496 | 0.8587 | 0.8405 | 0.8450 | 5,362,274 | -0.01(-1.60%) |
Oct 28, 2015 | 0.8633 | 0.8724 | 0.8450 | 0.8587 | 8,880,621 | +0.01(+1.08%) |
Oct 27, 2015 | 0.8587 | 0.8724 | 0.8359 | 0.8496 | 8,193,631 | -0.01(-1.06%) |
Oct 26, 2015 | 0.9181 | 0.9181 | 0.8496 | 0.8587 | 6,069,412 | -0.04(-4.57%) |
Oct 23, 2015 | 0.9318 | 0.9455 | 0.8953 | 0.8998 | 5,234,499 | -0.02(-2.48%) |
Oct 22, 2015 | 0.9318 | 0.9501 | 0.9181 | 0.9227 | 9,958,034 | +0.02(+2.54%) |
Oct 21, 2015 | 0.9181 | 0.9227 | 0.8861 | 0.8998 | 5,008,125 | +0.00(+0.00%) |
Oct 20, 2015 | 0.8633 | 0.9227 | 0.8542 | 0.8998 | 8,991,887 | +0.05(+5.35%) |
Oct 19, 2015 | 0.8450 | 0.8679 | 0.8313 | 0.8542 | 7,788,945 | -0.01(-1.06%) |
Oct 16, 2015 | 0.8816 | 0.8884 | 0.8587 | 0.8633 | 7,275,228 | -0.02(-2.07%) |
Oct 15, 2015 | 0.8770 | 0.8998 | 0.8724 | 0.8816 | 6,617,426 | +0.00(+0.52%) |
Oct 14, 2015 | 0.8724 | 0.8907 | 0.8587 | 0.8770 | 6,989,303 | +0.01(+1.05%) |
Oct 13, 2015 | 0.8724 | 0.8976 | 0.8587 | 0.8679 | 12,308,762 | -0.05(-5.94%) |
Oct 12, 2015 | 0.8953 | 0.9364 | 0.8907 | 0.9227 | 7,287,768 | +0.03(+3.59%) |
Oct 09, 2015 | 0.8816 | 0.9090 | 0.8770 | 0.8907 | 11,232,854 | +0.02(+2.63%) |
Oct 08, 2015 | 0.8496 | 0.8770 | 0.8450 | 0.8679 | 8,876,855 | +0.03(+3.26%) |
Oct 07, 2015 | 0.8542 | 0.8703 | 0.8268 | 0.8405 | 5,849,949 | -0.00(-0.54%) |
Oct 06, 2015 | 0.8496 | 0.8679 | 0.8359 | 0.8450 | 7,994,772 | +0.01(+1.09%) |
Oct 05, 2015 | 0.8405 | 0.8473 | 0.8268 | 0.8359 | 6,249,128 | +0.01(+1.10%) |
Oct 02, 2015 | 0.7856 | 0.8313 | 0.7765 | 0.8268 | 4,725,266 | +0.03(+3.43%) |
Oct 01, 2015 | 0.8222 | 0.8268 | 0.7811 | 0.7993 | 7,718,853 | -0.01(-1.69%) |
Sep 30, 2015 | 0.7902 | 0.8268 | 0.7811 | 0.8131 | 16,036,967 | +0.05(+7.23%) |
Sep 29, 2015 | 0.7537 | 0.7719 | 0.7400 | 0.7582 | 7,525,603 | +0.00(+0.00%) |
Sep 28, 2015 | 0.7811 | 0.7811 | 0.7400 | 0.7582 | 7,570,706 | -0.03(-3.49%) |
Sep 25, 2015 | 0.7993 | 0.8039 | 0.7811 | 0.7856 | 11,966,131 | -0.01(-1.15%) |
Sep 24, 2015 | 0.7537 | 0.7993 | 0.7354 | 0.7948 | 9,365,490 | +0.02(+2.35%) |
Sep 23, 2015 | 0.8039 | 0.8039 | 0.7765 | 0.7765 | 3,428,632 | -0.03(-3.95%) |
Sep 22, 2015 | 0.8039 | 0.8085 | 0.7811 | 0.8085 | 7,884,255 | -0.02(-2.21%) |
Sep 21, 2015 | 0.8268 | 0.8359 | 0.8176 | 0.8268 | 2,080,595 | +0.01(+1.69%) |
Sep 18, 2015 | 0.8633 | 0.8770 | 0.8039 | 0.8131 | 7,333,362 | -0.08(-9.18%) |
Sep 17, 2015 | 0.8770 | 0.9135 | 0.8679 | 0.8953 | 13,801,827 | -0.00(-0.51%) |
Sep 16, 2015 | 0.8861 | 0.9044 | 0.8816 | 0.8998 | 9,634,451 | +0.04(+4.23%) |
Sep 15, 2015 | 0.8450 | 0.8770 | 0.8450 | 0.8633 | 6,838,018 | +0.00(+0.00%) |
Sep 14, 2015 | 0.8633 | 0.8770 | 0.8359 | 0.8633 | 13,534,267 | +0.00(+0.53%) |
Sep 11, 2015 | 0.8861 | 0.8861 | 0.8542 | 0.8587 | 5,566,271 | -0.02(-2.59%) |
Sep 10, 2015 | 0.8313 | 0.8816 | 0.8268 | 0.8816 | 9,134,396 | +0.03(+3.21%) |
Sep 09, 2015 | 0.8679 | 0.8724 | 0.8519 | 0.8542 | 5,340,386 | +0.00(+0.00%) |
Sep 08, 2015 | 0.8953 | 0.9021 | 0.8496 | 0.8542 | 8,048,604 | -0.03(-3.11%) |
Sep 04, 2015 | 0.9364 | 0.8816 | 0.8816 | 0.8816 | 9,747,771 | -0.06(-6.76%) |
Sep 03, 2015 | 0.9044 | 0.9501 | 0.9044 | 0.9455 | 13,211,197 | +0.02(+1.97%) |
Sep 02, 2015 | 0.9227 | 0.9272 | 0.8953 | 0.9272 | 9,927,224 | +0.00(+0.00%) |
Sep 01, 2015 | 0.9227 | 0.9501 | 0.9135 | 0.9272 | 9,313,019 | -0.03(-3.33%) |
Aug 31, 2015 | 0.9501 | 0.9775 | 0.9368 | 0.9592 | 15,872,396 | -0.05(-4.98%) |
Aug 28, 2015 | 1.023 | 1.041 | 0.9912 | 1.009 | 9,286,041 | -0.03(-2.64%) |
Aug 27, 2015 | 1.009 | 1.060 | 1.009 | 1.037 | 9,475,475 | +0.04(+3.65%) |
Aug 26, 2015 | 1.014 | 1.023 | 0.9866 | 1.000 | 9,623,818 | -0.02(-1.79%) |
Aug 25, 2015 | 1.064 | 1.064 | 1.019 | 1.019 | 4,459,360 | +0.00(+0.00%) |
Aug 24, 2015 | 1.055 | 1.085 | 1.000 | 1.019 | 12,013,792 | -0.11(-10.08%) |
Aug 21, 2015 | 1.178 | 1.183 | 1.133 | 1.133 | 9,383,658 | -0.06(-5.34%) |
Aug 20, 2015 | 1.160 | 1.220 | 1.151 | 1.197 | 6,954,481 | +0.03(+2.34%) |
Aug 19, 2015 | 1.233 | 1.238 | 1.151 | 1.169 | 9,458,171 | -0.07(-5.54%) |
Aug 18, 2015 | 1.201 | 1.252 | 1.192 | 1.238 | 8,467,979 | +0.03(+2.26%) |
Aug 17, 2015 | 1.197 | 1.229 | 1.192 | 1.210 | 6,783,465 | +0.02(+1.92%) |
Aug 14, 2015 | 1.197 | 1.224 | 1.183 | 1.188 | 9,042,917 | +0.01(+0.77%) |
Aug 13, 2015 | 1.238 | 1.247 | 1.169 | 1.178 | 12,232,251 | -0.06(-5.15%) |
Aug 12, 2015 | 1.201 | 1.256 | 1.169 | 1.242 | 10,951,781 | +0.06(+5.02%) |
Aug 11, 2015 | 1.156 | 1.188 | 1.151 | 1.183 | 6,610,626 | +0.01(+1.17%) |
Aug 10, 2015 | 1.165 | 1.188 | 1.156 | 1.169 | 4,187,723 | +0.01(+0.79%) |
Aug 07, 2015 | 1.156 | 1.188 | 1.156 | 1.160 | 6,703,246 | +0.00(+0.00%) |
Aug 06, 2015 | 1.192 | 1.201 | 1.151 | 1.160 | 8,381,462 | -0.06(-4.87%) |
Aug 05, 2015 | 1.279 | 1.279 | 1.220 | 1.220 | 9,518,365 | -0.05(-4.30%) |
Aug 04, 2015 | 1.261 | 1.302 | 1.256 | 1.274 | 12,601,979 | +0.00(+0.36%) |