Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.533 | 1.546 | 1.480 | 1.480 | 6,400,732 | -0.05(-3.45%) |
Jul 29, 2021 | 1.572 | 1.579 | 1.526 | 1.533 | 4,653,803 | -0.03(-1.69%) |
Jul 28, 2021 | 1.533 | 1.566 | 1.523 | 1.559 | 4,139,226 | +0.03(+2.16%) |
Jul 27, 2021 | 1.519 | 1.533 | 1.503 | 1.526 | 4,284,088 | +0.00(+0.00%) |
Jul 26, 2021 | 1.506 | 1.531 | 1.500 | 1.526 | 3,196,712 | +0.02(+1.32%) |
Jul 23, 2021 | 1.533 | 1.546 | 1.500 | 1.506 | 4,585,806 | -0.02(-1.30%) |
Jul 22, 2021 | 1.533 | 1.553 | 1.519 | 1.526 | 5,526,230 | +0.01(+0.87%) |
Jul 21, 2021 | 1.500 | 1.519 | 1.486 | 1.513 | 3,674,564 | +0.01(+0.88%) |
Jul 20, 2021 | 1.453 | 1.513 | 1.447 | 1.500 | 7,595,260 | +0.05(+3.18%) |
Jul 19, 2021 | 1.486 | 1.493 | 1.447 | 1.453 | 7,575,404 | -0.06(-3.93%) |
Jul 16, 2021 | 1.533 | 1.553 | 1.500 | 1.513 | 8,265,236 | -0.01(-0.87%) |
Jul 15, 2021 | 1.546 | 1.559 | 1.506 | 1.526 | 7,751,192 | +0.00(+0.00%) |
Jul 14, 2021 | 1.533 | 1.553 | 1.516 | 1.526 | 4,874,569 | +0.04(+2.67%) |
Jul 13, 2021 | 1.506 | 1.513 | 1.480 | 1.486 | 8,966,229 | -0.03(-2.17%) |
Jul 12, 2021 | 1.470 | 1.519 | 1.463 | 1.519 | 6,508,293 | +0.06(+4.07%) |
Jul 09, 2021 | 1.460 | 1.486 | 1.447 | 1.460 | 3,846,301 | +0.02(+1.38%) |
Jul 08, 2021 | 1.467 | 1.473 | 1.434 | 1.440 | 7,107,066 | -0.06(-3.96%) |
Jul 07, 2021 | 1.486 | 1.506 | 1.470 | 1.500 | 5,877,842 | +0.01(+0.44%) |
Jul 06, 2021 | 1.526 | 1.526 | 1.486 | 1.493 | 3,885,364 | -0.06(-3.83%) |
Jul 02, 2021 | 1.559 | 1.566 | 1.529 | 1.553 | 2,962,375 | +0.03(+1.73%) |
Jul 01, 2021 | 1.586 | 1.586 | 1.521 | 1.526 | 10,123,147 | -0.05(-2.94%) |
Jun 30, 2021 | 1.586 | 1.592 | 1.553 | 1.572 | 7,974,086 | -0.03(-1.65%) |
Jun 29, 2021 | 1.638 | 1.638 | 1.599 | 1.599 | 10,038,428 | -0.06(-3.59%) |
Jun 28, 2021 | 1.645 | 1.658 | 1.635 | 1.658 | 4,500,260 | +0.02(+1.21%) |
Jun 25, 2021 | 1.685 | 1.688 | 1.625 | 1.638 | 5,700,724 | -0.04(-2.36%) |
Jun 24, 2021 | 1.671 | 1.691 | 1.658 | 1.678 | 3,327,127 | +0.02(+1.20%) |
Jun 23, 2021 | 1.665 | 1.685 | 1.652 | 1.658 | 4,274,706 | -0.01(-0.40%) |
Jun 22, 2021 | 1.671 | 1.678 | 1.638 | 1.665 | 10,100,973 | -0.02(-1.18%) |
Jun 21, 2021 | 1.658 | 1.685 | 1.647 | 1.685 | 4,100,946 | +0.01(+0.79%) |
Jun 18, 2021 | 1.724 | 1.738 | 1.665 | 1.671 | 10,383,404 | -0.04(-2.32%) |
Jun 17, 2021 | 1.744 | 1.761 | 1.704 | 1.711 | 9,817,725 | -0.01(-0.38%) |
Jun 16, 2021 | 1.738 | 1.767 | 1.711 | 1.718 | 7,281,264 | -0.03(-1.52%) |
Jun 15, 2021 | 1.744 | 1.751 | 1.698 | 1.744 | 7,392,803 | +0.01(+0.38%) |
Jun 14, 2021 | 1.738 | 1.757 | 1.724 | 1.738 | 4,519,352 | +0.03(+1.94%) |
Jun 11, 2021 | 1.757 | 1.764 | 1.691 | 1.704 | 5,711,232 | -0.07(-4.09%) |
Jun 10, 2021 | 1.777 | 1.790 | 1.744 | 1.777 | 7,659,259 | +0.03(+1.51%) |
Jun 09, 2021 | 1.784 | 1.797 | 1.751 | 1.751 | 5,025,010 | -0.03(-1.85%) |
Jun 08, 2021 | 1.790 | 1.800 | 1.767 | 1.784 | 6,599,495 | -0.01(-0.37%) |
Jun 07, 2021 | 1.784 | 1.810 | 1.771 | 1.790 | 6,370,322 | +0.02(+1.12%) |
Jun 04, 2021 | 1.764 | 1.784 | 1.751 | 1.771 | 6,825,878 | +0.03(+1.51%) |
Jun 03, 2021 | 1.751 | 1.764 | 1.711 | 1.744 | 3,142,738 | -0.02(-1.12%) |
Jun 02, 2021 | 1.744 | 1.776 | 1.731 | 1.764 | 6,926,649 | +0.03(+1.91%) |
Jun 01, 2021 | 1.718 | 1.741 | 1.711 | 1.731 | 10,315,713 | +0.02(+1.16%) |
May 28, 2021 | 1.691 | 1.714 | 1.678 | 1.711 | 6,689,475 | +0.03(+1.57%) |
May 27, 2021 | 1.685 | 1.704 | 1.665 | 1.685 | 9,956,067 | +0.04(+2.41%) |
May 26, 2021 | 1.645 | 1.655 | 1.619 | 1.645 | 6,648,598 | +0.01(+0.40%) |
May 25, 2021 | 1.652 | 1.658 | 1.622 | 1.638 | 4,583,958 | +0.00(+0.00%) |
May 24, 2021 | 1.612 | 1.645 | 1.609 | 1.638 | 5,021,162 | +0.05(+2.90%) |
May 21, 2021 | 1.605 | 1.605 | 1.566 | 1.592 | 6,547,894 | -0.01(-0.41%) |
May 20, 2021 | 1.612 | 1.612 | 1.572 | 1.599 | 8,093,952 | -0.01(-0.82%) |
May 19, 2021 | 1.553 | 1.632 | 1.541 | 1.612 | 12,166,127 | +0.05(+3.39%) |
May 18, 2021 | 1.533 | 1.566 | 1.520 | 1.559 | 10,633,753 | +0.04(+2.61%) |
May 17, 2021 | 1.519 | 1.546 | 1.490 | 1.519 | 6,321,874 | +0.03(+2.22%) |
May 14, 2021 | 1.467 | 1.503 | 1.463 | 1.486 | 7,454,507 | +0.03(+2.27%) |
May 13, 2021 | 1.420 | 1.460 | 1.414 | 1.453 | 9,854,091 | +0.05(+3.77%) |
May 12, 2021 | 1.467 | 1.473 | 1.394 | 1.401 | 14,159,344 | -0.08(-5.36%) |
May 11, 2021 | 1.440 | 1.500 | 1.434 | 1.480 | 9,835,112 | +0.01(+0.90%) |
May 10, 2021 | 1.473 | 1.493 | 1.453 | 1.467 | 6,733,971 | -0.01(-0.89%) |
May 07, 2021 | 1.473 | 1.500 | 1.470 | 1.480 | 5,969,585 | +0.01(+0.45%) |
May 06, 2021 | 1.467 | 1.486 | 1.453 | 1.473 | 7,166,304 | +0.01(+0.45%) |
May 05, 2021 | 1.453 | 1.480 | 1.427 | 1.467 | 11,150,257 | +0.04(+2.78%) |
May 04, 2021 | 1.434 | 1.447 | 1.414 | 1.427 | 9,070,653 | -0.01(-0.92%) |
May 03, 2021 | 1.434 | 1.467 | 1.420 | 1.440 | 10,045,208 | -0.13(-8.21%) |
Apr 30, 2021 | 1.626 | 1.626 | 1.556 | 1.569 | 15,195,969 | -0.06(-3.86%) |
Apr 29, 2021 | 1.619 | 1.632 | 1.594 | 1.632 | 17,876,462 | +0.00(+0.00%) |
Apr 28, 2021 | 1.569 | 1.638 | 1.556 | 1.632 | 21,640,322 | +0.12(+7.92%) |
Apr 27, 2021 | 1.531 | 1.569 | 1.500 | 1.512 | 17,970,854 | -0.02(-1.23%) |
Apr 26, 2021 | 1.544 | 1.556 | 1.506 | 1.531 | 10,292,742 | +0.00(+0.00%) |
Apr 23, 2021 | 1.519 | 1.550 | 1.487 | 1.531 | 18,795,360 | +0.01(+0.83%) |
Apr 22, 2021 | 1.525 | 1.541 | 1.506 | 1.519 | 16,713,809 | +0.03(+1.69%) |
Apr 21, 2021 | 1.506 | 1.512 | 1.468 | 1.493 | 11,262,588 | -0.01(-0.84%) |
Apr 20, 2021 | 1.462 | 1.538 | 1.462 | 1.506 | 23,247,142 | +0.06(+4.37%) |
Apr 19, 2021 | 1.430 | 1.468 | 1.399 | 1.443 | 28,696,382 | +0.01(+0.88%) |
Apr 16, 2021 | 1.386 | 1.430 | 1.355 | 1.430 | 208,031,232 | +0.03(+2.25%) |
Apr 15, 2021 | 1.430 | 1.443 | 1.393 | 1.399 | 29,080,694 | -0.02(-1.33%) |
Apr 14, 2021 | 1.386 | 1.430 | 1.377 | 1.418 | 33,176,468 | +0.03(+2.27%) |
Apr 13, 2021 | 1.348 | 1.405 | 1.339 | 1.386 | 31,785,120 | +0.04(+3.29%) |
Apr 12, 2021 | 1.374 | 1.399 | 1.342 | 1.342 | 25,569,026 | -0.02(-1.39%) |
Apr 09, 2021 | 1.386 | 1.402 | 1.355 | 1.361 | 25,123,378 | -0.03(-1.82%) |
Apr 08, 2021 | 1.411 | 1.424 | 1.367 | 1.386 | 21,123,150 | +0.02(+1.38%) |
Apr 07, 2021 | 1.411 | 1.437 | 1.367 | 1.367 | 30,792,496 | -0.01(-0.91%) |
Apr 06, 2021 | 1.374 | 1.405 | 1.361 | 1.380 | 19,110,822 | +0.02(+1.39%) |
Apr 05, 2021 | 1.399 | 1.411 | 1.348 | 1.361 | 45,632,728 | -0.01(-0.46%) |
Apr 01, 2021 | 1.443 | 1.443 | 1.361 | 1.367 | 18,957,548 | -0.06(-4.41%) |
Mar 31, 2021 | 1.399 | 1.456 | 1.396 | 1.430 | 17,693,498 | +0.04(+2.71%) |
Mar 30, 2021 | 1.380 | 1.393 | 1.367 | 1.393 | 13,070,320 | +0.01(+0.91%) |
Mar 29, 2021 | 1.380 | 1.399 | 1.348 | 1.380 | 12,795,932 | +0.03(+2.34%) |
Mar 26, 2021 | 1.348 | 1.364 | 1.323 | 1.348 | 11,967,133 | -0.01(-0.47%) |
Mar 25, 2021 | 1.311 | 1.361 | 1.311 | 1.355 | 13,427,652 | +0.03(+2.38%) |
Mar 24, 2021 | 1.374 | 1.386 | 1.317 | 1.323 | 7,799,014 | -0.04(-3.23%) |
Mar 23, 2021 | 1.386 | 1.408 | 1.367 | 1.367 | 6,856,804 | -0.05(-3.56%) |
Mar 22, 2021 | 1.399 | 1.424 | 1.361 | 1.418 | 17,240,072 | +0.00(+0.00%) |
Mar 19, 2021 | 1.386 | 1.437 | 1.380 | 1.418 | 19,568,846 | +0.06(+4.17%) |
Mar 18, 2021 | 1.348 | 1.380 | 1.345 | 1.361 | 13,513,543 | +0.03(+2.37%) |
Mar 17, 2021 | 1.311 | 1.348 | 1.292 | 1.330 | 9,386,614 | +0.00(+0.00%) |
Mar 16, 2021 | 1.361 | 1.386 | 1.317 | 1.330 | 13,231,086 | -0.01(-0.47%) |
Mar 15, 2021 | 1.348 | 1.364 | 1.330 | 1.336 | 13,083,863 | -0.02(-1.40%) |
Mar 12, 2021 | 1.342 | 1.367 | 1.330 | 1.355 | 9,210,101 | +0.03(+1.90%) |
Mar 11, 2021 | 1.342 | 1.367 | 1.330 | 1.330 | 11,162,901 | +0.03(+2.43%) |
Mar 10, 2021 | 1.267 | 1.317 | 1.260 | 1.298 | 15,942,343 | +0.04(+3.52%) |
Mar 09, 2021 | 1.254 | 1.285 | 1.229 | 1.254 | 20,505,268 | +0.00(+0.00%) |
Mar 08, 2021 | 1.292 | 1.361 | 1.241 | 1.254 | 16,984,744 | -0.07(-5.24%) |
Mar 05, 2021 | 1.330 | 1.330 | 1.279 | 1.323 | 9,795,532 | +0.01(+0.48%) |
Mar 04, 2021 | 1.342 | 1.393 | 1.317 | 1.317 | 18,211,100 | +0.03(+1.95%) |
Mar 03, 2021 | 1.292 | 1.323 | 1.229 | 1.292 | 20,126,614 | -0.01(-0.97%) |
Mar 02, 2021 | 1.260 | 1.336 | 1.235 | 1.304 | 12,221,994 | +0.02(+1.47%) |
Mar 01, 2021 | 1.330 | 1.336 | 1.279 | 1.285 | 8,853,284 | -0.04(-3.32%) |
Feb 26, 2021 | 1.386 | 1.393 | 1.326 | 1.330 | 10,837,056 | -0.02(-1.40%) |
Feb 25, 2021 | 1.437 | 1.443 | 1.348 | 1.348 | 10,439,601 | -0.09(-6.55%) |
Feb 24, 2021 | 1.437 | 1.449 | 1.411 | 1.443 | 10,047,893 | +0.04(+2.69%) |
Feb 23, 2021 | 1.411 | 1.443 | 1.393 | 1.405 | 14,384,911 | +0.01(+0.45%) |
Feb 22, 2021 | 1.386 | 1.418 | 1.374 | 1.399 | 14,410,050 | -0.09(-5.93%) |
Feb 19, 2021 | 1.500 | 1.503 | 1.468 | 1.487 | 11,737,817 | +0.01(+0.86%) |
Feb 18, 2021 | 1.531 | 1.531 | 1.468 | 1.475 | 9,713,378 | -0.08(-4.88%) |
Feb 17, 2021 | 1.550 | 1.563 | 1.525 | 1.550 | 7,306,392 | +0.02(+1.23%) |
Feb 16, 2021 | 1.601 | 1.626 | 1.519 | 1.531 | 7,159,598 | -0.04(-2.80%) |
Feb 12, 2021 | 1.594 | 1.607 | 1.569 | 1.575 | 14,480,407 | -0.03(-1.96%) |
Feb 11, 2021 | 1.638 | 1.657 | 1.601 | 1.607 | 4,931,751 | -0.01(-0.39%) |
Feb 10, 2021 | 1.632 | 1.632 | 1.594 | 1.613 | 5,413,440 | -0.03(-1.92%) |
Feb 09, 2021 | 1.651 | 1.676 | 1.632 | 1.645 | 6,595,544 | -0.03(-1.88%) |
Feb 08, 2021 | 1.664 | 1.720 | 1.657 | 1.676 | 4,249,751 | +0.01(+0.76%) |
Feb 05, 2021 | 1.670 | 1.695 | 1.657 | 1.664 | 3,705,083 | +0.01(+0.76%) |
Feb 04, 2021 | 1.689 | 1.695 | 1.645 | 1.651 | 5,340,227 | -0.03(-1.87%) |
Feb 03, 2021 | 1.720 | 1.739 | 1.682 | 1.682 | 5,920,086 | +0.00(+0.00%) |
Feb 02, 2021 | 1.701 | 1.727 | 1.682 | 1.682 | 10,217,742 | +0.04(+2.30%) |
Feb 01, 2021 | 1.619 | 1.664 | 1.582 | 1.645 | 9,355,386 | +0.05(+3.16%) |
Jan 29, 2021 | 1.632 | 1.651 | 1.591 | 1.594 | 7,146,096 | -0.04(-2.69%) |
Jan 28, 2021 | 1.607 | 1.657 | 1.594 | 1.638 | 8,139,308 | +0.05(+3.17%) |
Jan 27, 2021 | 1.626 | 1.632 | 1.563 | 1.588 | 12,563,004 | -0.01(-0.40%) |
Jan 26, 2021 | 1.632 | 1.645 | 1.594 | 1.594 | 12,213,685 | +0.02(+1.20%) |
Jan 25, 2021 | 1.607 | 1.619 | 1.563 | 1.575 | 5,018,930 | -0.06(-3.47%) |
Jan 22, 2021 | 1.613 | 1.645 | 1.569 | 1.632 | 17,324,404 | -0.01(-0.77%) |
Jan 21, 2021 | 1.657 | 1.676 | 1.632 | 1.645 | 7,249,211 | -0.02(-1.14%) |
Jan 20, 2021 | 1.708 | 1.723 | 1.657 | 1.664 | 11,287,332 | -0.03(-1.49%) |
Jan 19, 2021 | 1.733 | 1.739 | 1.689 | 1.689 | 10,873,312 | -0.09(-4.96%) |
Jan 15, 2021 | 1.796 | 1.815 | 1.771 | 1.777 | 8,050,824 | -0.07(-3.75%) |
Jan 14, 2021 | 1.808 | 1.853 | 1.790 | 1.846 | 12,587,080 | +0.06(+3.17%) |
Jan 13, 2021 | 1.764 | 1.796 | 1.739 | 1.790 | 7,782,756 | +0.03(+1.43%) |
Jan 12, 2021 | 1.720 | 1.771 | 1.714 | 1.764 | 10,984,506 | +0.04(+2.56%) |
Jan 11, 2021 | 1.771 | 1.777 | 1.701 | 1.720 | 12,052,359 | -0.09(-5.21%) |
Jan 08, 2021 | 1.764 | 1.878 | 1.761 | 1.815 | 28,509,164 | +0.11(+6.27%) |
Jan 07, 2021 | 1.783 | 1.802 | 1.708 | 1.708 | 18,089,104 | -0.08(-4.45%) |
Jan 06, 2021 | 1.676 | 1.837 | 1.676 | 1.787 | 20,241,010 | +0.04(+2.12%) |
Jan 05, 2021 | 1.676 | 1.756 | 1.664 | 1.750 | 10,125,190 | +0.03(+1.80%) |
Jan 04, 2021 | 1.793 | 1.812 | 1.701 | 1.719 | 9,795,155 | -0.06(-3.47%) |
Dec 31, 2020 | 1.781 | 1.781 | 1.781 | 9,273,635 | +0.01(+0.70%) | |
Dec 30, 2020 | 1.744 | 1.793 | 1.738 | 1.769 | 9,273,635 | +0.01(+0.35%) |
Dec 29, 2020 | 1.750 | 1.766 | 1.738 | 1.763 | 4,226,149 | +0.02(+1.42%) |
Dec 28, 2020 | 1.750 | 1.763 | 1.729 | 1.738 | 7,128,108 | -0.06(-3.10%) |
Dec 24, 2020 | 1.732 | 1.800 | 1.713 | 1.793 | 4,906,780 | +0.06(+3.20%) |
Dec 23, 2020 | 1.719 | 1.738 | 1.713 | 1.738 | 7,084,252 | +0.04(+2.55%) |
Dec 22, 2020 | 1.664 | 1.701 | 1.651 | 1.694 | 7,096,118 | +0.02(+1.11%) |
Dec 21, 2020 | 1.664 | 1.682 | 1.646 | 1.676 | 10,226,856 | -0.06(-3.21%) |
Dec 18, 2020 | 1.719 | 1.744 | 1.713 | 1.732 | 10,964,540 | +0.01(+0.36%) |
Dec 17, 2020 | 1.701 | 1.725 | 1.694 | 1.725 | 7,870,226 | +0.04(+2.20%) |
Dec 16, 2020 | 1.664 | 1.688 | 1.639 | 1.688 | 9,767,557 | +0.02(+1.11%) |
Dec 15, 2020 | 1.664 | 1.688 | 1.645 | 1.670 | 9,018,659 | -0.01(-0.74%) |
Dec 14, 2020 | 1.701 | 1.713 | 1.670 | 1.682 | 6,710,621 | -0.02(-1.09%) |
Dec 11, 2020 | 1.657 | 1.719 | 1.654 | 1.701 | 5,558,107 | +0.03(+1.85%) |
Dec 10, 2020 | 1.583 | 1.676 | 1.583 | 1.670 | 7,051,063 | +0.08(+5.06%) |
Dec 09, 2020 | 1.626 | 1.633 | 1.589 | 1.589 | 10,146,493 | -0.01(-0.77%) |
Dec 08, 2020 | 1.639 | 1.645 | 1.577 | 1.602 | 7,264,345 | -0.05(-3.00%) |
Dec 07, 2020 | 1.589 | 1.670 | 1.583 | 1.651 | 15,451,381 | +0.07(+4.30%) |
Dec 04, 2020 | 1.577 | 1.592 | 1.546 | 1.583 | 9,255,050 | -0.02(-1.16%) |
Dec 03, 2020 | 1.602 | 1.626 | 1.577 | 1.602 | 11,897,055 | +0.02(+1.17%) |
Dec 02, 2020 | 1.558 | 1.589 | 1.546 | 1.583 | 7,822,119 | +0.01(+0.39%) |
Dec 01, 2020 | 1.497 | 1.577 | 1.497 | 1.577 | 22,351,696 | +0.08(+5.37%) |
Nov 30, 2020 | 1.484 | 1.515 | 1.466 | 1.497 | 16,058,709 | +0.00(+0.00%) |
Nov 27, 2020 | 1.441 | 1.506 | 1.438 | 1.497 | 17,903,886 | +0.01(+0.41%) |
Nov 25, 2020 | 1.459 | 1.503 | 1.447 | 1.490 | 15,050,694 | +0.02(+1.69%) |
Nov 24, 2020 | 1.404 | 1.478 | 1.398 | 1.466 | 14,381,009 | +0.07(+5.33%) |
Nov 23, 2020 | 1.385 | 1.398 | 1.367 | 1.391 | 7,615,265 | +0.02(+1.35%) |
Nov 20, 2020 | 1.404 | 1.410 | 1.367 | 1.373 | 5,423,734 | -0.06(-3.90%) |
Nov 19, 2020 | 1.416 | 1.435 | 1.404 | 1.429 | 7,293,751 | +0.00(+0.00%) |
Nov 18, 2020 | 1.398 | 1.447 | 1.398 | 1.429 | 8,814,665 | +0.01(+0.87%) |
Nov 17, 2020 | 1.361 | 1.422 | 1.354 | 1.416 | 7,514,906 | +0.04(+3.15%) |
Nov 16, 2020 | 1.361 | 1.379 | 1.336 | 1.373 | 8,248,780 | +0.05(+3.74%) |
Nov 13, 2020 | 1.286 | 1.323 | 1.268 | 1.323 | 7,124,978 | +0.02(+1.42%) |
Nov 12, 2020 | 1.323 | 1.336 | 1.262 | 1.305 | 8,780,610 | -0.01(-0.94%) |
Nov 11, 2020 | 1.342 | 1.361 | 1.317 | 1.317 | 6,147,480 | -0.07(-4.91%) |
Nov 10, 2020 | 1.361 | 1.385 | 1.354 | 1.385 | 9,058,334 | +0.02(+1.82%) |
Nov 09, 2020 | 1.373 | 1.379 | 1.330 | 1.361 | 12,300,230 | +0.03(+2.33%) |
Nov 06, 2020 | 1.268 | 1.330 | 1.262 | 1.330 | 8,573,162 | +0.06(+4.37%) |
Nov 05, 2020 | 1.231 | 1.274 | 1.228 | 1.274 | 7,588,843 | +0.09(+7.29%) |
Nov 04, 2020 | 1.175 | 1.218 | 1.163 | 1.187 | 2,984,124 | +0.04(+3.23%) |
Nov 03, 2020 | 1.156 | 1.175 | 1.132 | 1.150 | 5,857,122 | +0.00(+0.00%) |
Nov 02, 2020 | 1.138 | 1.156 | 1.132 | 1.150 | 2,989,748 | +0.02(+1.64%) |
Oct 30, 2020 | 1.126 | 1.138 | 1.101 | 1.132 | 4,424,430 | -0.01(-1.08%) |
Oct 29, 2020 | 1.126 | 1.150 | 1.095 | 1.144 | 4,010,248 | -0.01(-0.54%) |
Oct 28, 2020 | 1.150 | 1.163 | 1.132 | 1.150 | 6,667,623 | -0.04(-3.63%) |
Oct 27, 2020 | 1.224 | 1.249 | 1.187 | 1.194 | 5,236,869 | -0.04(-3.50%) |
Oct 26, 2020 | 1.231 | 1.249 | 1.218 | 1.237 | 2,487,376 | +0.01(+0.50%) |
Oct 23, 2020 | 1.255 | 1.255 | 1.224 | 1.231 | 2,002,813 | -0.02(-1.97%) |
Oct 22, 2020 | 1.231 | 1.262 | 1.218 | 1.255 | 3,443,153 | +0.01(+1.00%) |
Oct 21, 2020 | 1.237 | 1.249 | 1.224 | 1.243 | 4,719,684 | -0.01(-0.50%) |
Oct 20, 2020 | 1.237 | 1.262 | 1.237 | 1.249 | 5,841,185 | +0.02(+2.02%) |
Oct 19, 2020 | 1.237 | 1.243 | 1.212 | 1.224 | 3,292,393 | -0.01(-1.00%) |
Oct 16, 2020 | 1.231 | 1.237 | 1.212 | 1.237 | 14,320,134 | +0.00(+0.00%) |
Oct 15, 2020 | 1.206 | 1.237 | 1.203 | 1.237 | 3,156,661 | +0.01(+0.50%) |
Oct 14, 2020 | 1.224 | 1.249 | 1.218 | 1.231 | 5,134,206 | +0.02(+1.53%) |
Oct 13, 2020 | 1.212 | 1.231 | 1.200 | 1.212 | 4,393,703 | -0.04(-3.45%) |
Oct 12, 2020 | 1.243 | 1.262 | 1.200 | 1.255 | 2,475,203 | +0.01(+1.00%) |
Oct 09, 2020 | 1.224 | 1.249 | 1.200 | 1.243 | 7,510,955 | +0.03(+2.55%) |
Oct 08, 2020 | 1.175 | 1.212 | 1.163 | 1.212 | 13,296,350 | +0.03(+2.62%) |
Oct 07, 2020 | 1.181 | 1.194 | 1.156 | 1.181 | 10,449,219 | -0.01(-0.52%) |
Oct 06, 2020 | 1.212 | 1.224 | 1.172 | 1.187 | 7,171,147 | -0.01(-1.03%) |
Oct 05, 2020 | 1.144 | 1.206 | 1.126 | 1.200 | 4,292,610 | +0.06(+4.86%) |
Oct 02, 2020 | 1.144 | 1.175 | 1.132 | 1.144 | 5,920,961 | -0.02(-1.34%) |
Oct 01, 2020 | 1.129 | 1.160 | 1.114 | 1.160 | 3,414,872 | +0.02(+2.16%) |
Sep 30, 2020 | 1.135 | 1.154 | 1.123 | 1.135 | 8,950,388 | +0.00(+0.00%) |
Sep 29, 2020 | 1.117 | 1.147 | 1.112 | 1.135 | 6,171,800 | -0.01(-0.54%) |
Sep 28, 2020 | 1.203 | 1.215 | 1.123 | 1.141 | 7,912,999 | -0.06(-4.62%) |
Sep 25, 2020 | 1.190 | 1.196 | 1.178 | 1.196 | 3,979,185 | -0.02(-2.01%) |
Sep 24, 2020 | 1.178 | 1.246 | 1.166 | 1.221 | 5,376,243 | +0.04(+3.65%) |
Sep 23, 2020 | 1.203 | 1.221 | 1.172 | 1.178 | 3,883,487 | -0.04(-3.52%) |
Sep 22, 2020 | 1.227 | 1.236 | 1.203 | 1.221 | 5,372,302 | +0.01(+1.02%) |
Sep 21, 2020 | 1.203 | 1.227 | 1.190 | 1.209 | 3,866,079 | -0.02(-1.99%) |
Sep 18, 2020 | 1.282 | 1.282 | 1.221 | 1.233 | 13,239,938 | -0.09(-6.51%) |
Sep 17, 2020 | 1.264 | 1.319 | 1.252 | 1.319 | 4,957,227 | +0.01(+0.94%) |
Sep 16, 2020 | 1.264 | 1.307 | 1.264 | 1.307 | 4,489,782 | +0.04(+2.90%) |
Sep 15, 2020 | 1.295 | 1.313 | 1.246 | 1.270 | 6,843,196 | -0.02(-1.90%) |
Sep 14, 2020 | 1.264 | 1.301 | 1.252 | 1.295 | 4,261,719 | +0.03(+2.43%) |
Sep 11, 2020 | 1.288 | 1.292 | 1.252 | 1.264 | 4,495,672 | -0.04(-3.29%) |
Sep 10, 2020 | 1.344 | 1.362 | 1.288 | 1.307 | 5,685,707 | -0.01(-0.93%) |
Sep 09, 2020 | 1.282 | 1.331 | 1.276 | 1.319 | 5,144,640 | +0.07(+5.39%) |
Sep 08, 2020 | 1.252 | 1.270 | 1.233 | 1.252 | 5,821,174 | -0.03(-2.39%) |
Sep 04, 2020 | 1.295 | 1.301 | 1.258 | 1.282 | 5,180,356 | -0.02(-1.41%) |
Sep 03, 2020 | 1.288 | 1.319 | 1.277 | 1.301 | 7,847,285 | +0.02(+1.92%) |
Sep 02, 2020 | 1.258 | 1.282 | 1.249 | 1.276 | 4,633,800 | +0.01(+0.48%) |
Sep 01, 2020 | 1.239 | 1.270 | 1.233 | 1.270 | 6,887,774 | +0.07(+5.61%) |
Aug 31, 2020 | 1.246 | 1.246 | 1.203 | 1.203 | 5,229,477 | -0.08(-6.22%) |
Aug 28, 2020 | 1.233 | 1.282 | 1.221 | 1.282 | 9,169,646 | +0.07(+5.56%) |
Aug 27, 2020 | 1.203 | 1.233 | 1.196 | 1.215 | 6,153,681 | +0.01(+1.02%) |
Aug 26, 2020 | 1.264 | 1.264 | 1.181 | 1.203 | 5,075,621 | -0.07(-5.77%) |
Aug 25, 2020 | 1.221 | 1.276 | 1.196 | 1.276 | 8,113,130 | +0.05(+4.00%) |
Aug 24, 2020 | 1.215 | 1.227 | 1.196 | 1.227 | 3,918,432 | +0.02(+2.04%) |
Aug 21, 2020 | 1.190 | 1.215 | 1.178 | 1.203 | 5,010,204 | +0.01(+1.03%) |
Aug 20, 2020 | 1.141 | 1.190 | 1.123 | 1.190 | 8,489,617 | -0.01(-0.51%) |
Aug 19, 2020 | 1.209 | 1.215 | 1.166 | 1.196 | 7,344,889 | -0.01(-1.02%) |
Aug 18, 2020 | 1.184 | 1.209 | 1.172 | 1.209 | 3,729,943 | +0.06(+4.79%) |
Aug 17, 2020 | 1.196 | 1.196 | 1.141 | 1.154 | 5,843,036 | -0.06(-4.57%) |
Aug 14, 2020 | 1.196 | 1.209 | 1.181 | 1.209 | 5,821,035 | +0.00(+0.00%) |
Aug 13, 2020 | 1.246 | 1.264 | 1.196 | 1.209 | 6,102,795 | -0.06(-4.91%) |
Aug 12, 2020 | 1.307 | 1.307 | 1.247 | 1.271 | 3,634,191 | -0.05(-3.64%) |
Aug 11, 2020 | 1.319 | 1.337 | 1.307 | 1.319 | 3,444,270 | +0.01(+0.92%) |
Aug 10, 2020 | 1.331 | 1.343 | 1.301 | 1.307 | 3,597,762 | -0.01(-0.91%) |
Aug 07, 2020 | 1.325 | 1.349 | 1.307 | 1.319 | 4,914,423 | -0.07(-5.17%) |
Aug 06, 2020 | 1.313 | 1.391 | 1.304 | 1.391 | 6,253,229 | +0.05(+3.57%) |
Aug 05, 2020 | 1.361 | 1.370 | 1.319 | 1.343 | 5,344,363 | +0.01(+0.45%) |
Aug 04, 2020 | 1.349 | 1.373 | 1.313 | 1.337 | 4,342,128 | -0.03(-2.19%) |