Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.705 | 9.872 | 9.598 | 9.627 | 9,225 | -0.00(-0.05%) |
Jul 28, 2023 | 9.774 | 9.774 | 9.451 | 9.632 | 3,697 | +0.05(+0.56%) |
Jul 27, 2023 | 9.481 | 9.744 | 9.476 | 9.578 | 1,572 | -0.11(-1.11%) |
Jul 26, 2023 | 9.539 | 9.780 | 9.482 | 9.686 | 10,899 | +0.13(+1.33%) |
Jul 25, 2023 | 9.774 | 9.813 | 9.559 | 9.559 | 3,495 | -0.14(-1.41%) |
Jul 24, 2023 | 9.793 | 9.813 | 9.608 | 9.696 | 4,154 | +0.01(+0.10%) |
Jul 21, 2023 | 9.842 | 9.842 | 9.686 | 9.686 | 5,774 | -0.22(-2.27%) |
Jul 20, 2023 | 9.989 | 10.03 | 9.793 | 9.911 | 8,938 | -0.23(-2.31%) |
Jul 19, 2023 | 10.02 | 10.20 | 10.02 | 10.15 | 3,838 | +0.13(+1.27%) |
Jul 18, 2023 | 9.754 | 10.02 | 9.755 | 10.02 | 3,871 | +0.24(+2.50%) |
Jul 17, 2023 | 9.696 | 9.901 | 9.676 | 9.774 | 8,596 | +0.15(+1.52%) |
Jul 14, 2023 | 9.627 | 9.979 | 9.627 | 9.627 | 7,532 | -0.24(-2.48%) |
Jul 13, 2023 | 9.823 | 9.960 | 9.657 | 9.872 | 5,321 | -0.10(-0.98%) |
Jul 12, 2023 | 9.793 | 9.969 | 9.668 | 9.969 | 4,693 | +0.31(+3.24%) |
Jul 11, 2023 | 9.432 | 9.841 | 9.295 | 9.657 | 14,879 | +0.33(+3.56%) |
Jul 10, 2023 | 9.402 | 9.481 | 9.305 | 9.324 | 5,710 | -0.01(-0.10%) |
Jul 07, 2023 | 9.363 | 9.529 | 9.334 | 9.334 | 16,820 | +0.00(+0.00%) |
Jul 06, 2023 | 9.314 | 9.539 | 9.178 | 9.334 | 7,614 | +0.01(+0.10%) |
Jul 05, 2023 | 9.979 | 9.979 | 9.295 | 9.324 | 21,704 | -0.36(-3.73%) |
Jul 03, 2023 | 9.344 | 9.793 | 9.344 | 9.686 | 9,880 | +0.24(+2.59%) |
Jun 30, 2023 | 9.872 | 9.872 | 9.373 | 9.441 | 9,275 | -0.35(-3.59%) |
Jun 29, 2023 | 9.832 | 9.832 | 9.686 | 9.793 | 1,772 | -0.24(-2.43%) |
Jun 28, 2023 | 10.09 | 10.58 | 9.842 | 10.04 | 29,738 | -0.27(-2.65%) |
Jun 27, 2023 | 10.39 | 10.40 | 10.12 | 10.31 | 29,171 | -0.03(-0.28%) |
Jun 26, 2023 | 9.969 | 10.34 | 9.832 | 10.34 | 62,830 | +0.24(+2.42%) |
Jun 23, 2023 | 9.989 | 10.10 | 9.803 | 10.10 | 12,299 | +0.12(+1.17%) |
Jun 22, 2023 | 10.03 | 10.18 | 9.823 | 9.979 | 1,909 | -0.09(-0.87%) |
Jun 21, 2023 | 9.852 | 10.35 | 9.744 | 10.07 | 19,037 | +0.47(+4.89%) |
Jun 20, 2023 | 9.412 | 9.920 | 9.324 | 9.598 | 14,751 | +0.60(+6.62%) |
Jun 16, 2023 | 9.471 | 9.666 | 9.002 | 9.002 | 24,527 | -0.46(-4.86%) |
Jun 15, 2023 | 9.823 | 9.872 | 9.324 | 9.461 | 6,345 | -0.40(-4.06%) |
May 08, 2023 | 9.910 | 10.01 | 9.765 | 9.862 | 21,504 | +0.21(+2.20%) |
May 05, 2023 | 9.668 | 9.910 | 9.562 | 9.649 | 21,279 | -0.01(-0.10%) |
May 04, 2023 | 9.185 | 10.01 | 9.185 | 9.659 | 14,462 | +0.31(+3.31%) |
May 03, 2023 | 9.465 | 9.693 | 9.349 | 9.349 | 4,966 | -0.03(-0.31%) |
May 02, 2023 | 9.456 | 9.799 | 9.289 | 9.378 | 17,123 | +0.01(+0.10%) |
May 01, 2023 | 9.678 | 9.678 | 9.315 | 9.369 | 8,712 | -0.31(-3.20%) |
Apr 28, 2023 | 9.185 | 10.15 | 9.185 | 9.678 | 215,521 | +0.46(+5.04%) |
Apr 27, 2023 | 9.504 | 9.562 | 9.214 | 9.214 | 53,503 | +0.03(+0.32%) |
Apr 26, 2023 | 9.456 | 9.552 | 9.185 | 9.185 | 3,624 | -0.02(-0.21%) |
Apr 25, 2023 | 9.594 | 9.594 | 9.185 | 9.204 | 7,527 | -0.12(-1.24%) |
Apr 24, 2023 | 9.311 | 9.697 | 9.313 | 9.320 | 7,633 | -0.09(-0.92%) |
Apr 21, 2023 | 9.185 | 9.562 | 9.185 | 9.407 | 28,817 | +0.22(+2.42%) |
Apr 20, 2023 | 9.533 | 9.533 | 9.185 | 9.185 | 6,786 | -0.17(-1.86%) |
Apr 19, 2023 | 9.369 | 9.451 | 9.214 | 9.359 | 5,496 | +0.10(+1.04%) |
Apr 18, 2023 | 9.378 | 9.525 | 9.262 | 9.262 | 3,638 | +0.01(+0.10%) |
Apr 17, 2023 | 9.668 | 9.818 | 9.253 | 9.253 | 11,367 | -0.49(-5.06%) |
Apr 14, 2023 | 10.05 | 10.05 | 9.746 | 9.746 | 2,038 | -0.19(-1.95%) |
Apr 13, 2023 | 9.746 | 10.06 | 9.748 | 9.939 | 6,066 | +0.10(+0.98%) |
Apr 12, 2023 | 9.949 | 10.04 | 9.842 | 9.842 | 4,497 | -0.15(-1.45%) |
Apr 11, 2023 | 9.958 | 10.09 | 9.862 | 9.987 | 9,916 | +0.28(+2.89%) |
Apr 10, 2023 | 10.04 | 10.04 | 9.707 | 9.707 | 3,960 | -0.23(-2.33%) |
Apr 06, 2023 | 9.784 | 10.04 | 9.755 | 9.939 | 4,459 | +0.15(+1.58%) |
Apr 05, 2023 | 9.978 | 9.987 | 9.755 | 9.784 | 3,654 | +0.03(+0.30%) |
Apr 04, 2023 | 9.987 | 9.987 | 9.692 | 9.755 | 3,560 | -0.06(-0.59%) |
Apr 03, 2023 | 10.03 | 10.03 | 9.668 | 9.813 | 1,995 | -0.09(-0.88%) |
Mar 31, 2023 | 9.775 | 10.04 | 9.620 | 9.900 | 5,055 | +0.42(+4.38%) |
Mar 30, 2023 | 9.775 | 9.848 | 9.485 | 9.485 | 4,846 | -0.09(-0.91%) |
Mar 29, 2023 | 9.494 | 9.649 | 9.494 | 9.572 | 1,561 | +0.10(+1.02%) |
Mar 28, 2023 | 9.552 | 9.552 | 9.185 | 9.475 | 5,984 | +0.15(+1.66%) |
Mar 27, 2023 | 9.639 | 9.798 | 9.320 | 9.320 | 8,868 | -0.24(-2.53%) |
Mar 24, 2023 | 9.378 | 9.562 | 9.359 | 9.562 | 3,063 | +0.17(+1.85%) |
Mar 23, 2023 | 9.678 | 9.929 | 9.233 | 9.388 | 8,785 | -0.41(-4.15%) |
Mar 22, 2023 | 10.02 | 10.02 | 9.601 | 9.794 | 4,296 | -0.15(-1.46%) |
Mar 21, 2023 | 10.62 | 10.62 | 9.743 | 9.939 | 17,699 | -0.07(-0.68%) |
Mar 20, 2023 | 10.20 | 10.20 | 9.804 | 10.01 | 19,092 | -0.40(-3.81%) |
Mar 17, 2023 | 10.11 | 10.40 | 10.11 | 10.40 | 12,438 | +0.28(+2.77%) |
Mar 16, 2023 | 10.39 | 10.43 | 9.987 | 10.12 | 22,181 | -0.24(-2.33%) |
Mar 15, 2023 | 9.978 | 10.43 | 9.707 | 10.36 | 13,421 | +0.48(+4.89%) |
Mar 14, 2023 | 10.16 | 10.42 | 9.881 | 9.881 | 13,377 | -0.05(-0.49%) |
Mar 13, 2023 | 10.85 | 11.07 | 9.562 | 9.929 | 28,434 | -1.19(-10.70%) |
Mar 10, 2023 | 11.54 | 11.72 | 10.70 | 11.12 | 8,634 | -0.95(-7.85%) |
Mar 09, 2023 | 12.04 | 12.15 | 11.99 | 12.07 | 2,848 | -0.02(-0.16%) |
Mar 08, 2023 | 11.89 | 12.09 | 11.89 | 12.09 | 4,755 | -0.08(-0.64%) |
Mar 07, 2023 | 12.37 | 12.53 | 11.88 | 12.16 | 8,384 | -0.16(-1.33%) |
Mar 06, 2023 | 12.76 | 13.09 | 12.33 | 12.33 | 3,945 | -0.14(-1.09%) |
Mar 03, 2023 | 12.81 | 12.83 | 12.46 | 12.46 | 8,114 | -0.14(-1.07%) |
Mar 02, 2023 | 12.64 | 12.98 | 12.53 | 12.60 | 4,968 | +0.18(+1.44%) |
Mar 01, 2023 | 12.48 | 12.71 | 12.30 | 12.42 | 3,040 | -0.05(-0.38%) |
Feb 28, 2023 | 12.63 | 12.70 | 12.29 | 12.47 | 2,673 | -0.10(-0.76%) |
Feb 27, 2023 | 12.62 | 12.62 | 12.28 | 12.56 | 5,246 | +0.10(+0.77%) |
Feb 24, 2023 | 12.04 | 12.47 | 12.04 | 12.47 | 5,349 | -0.12(-0.99%) |
Feb 23, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1,801 | +0.34(+2.74%) |
Feb 22, 2023 | 12.50 | 12.66 | 12.26 | 12.26 | 3,296 | +0.07(+0.55%) |
Feb 21, 2023 | 12.49 | 12.49 | 12.19 | 12.19 | 17,533 | -0.49(-3.86%) |
Feb 17, 2023 | 12.41 | 12.75 | 12.21 | 12.68 | 8,484 | +0.05(+0.38%) |
Feb 16, 2023 | 12.67 | 12.67 | 12.56 | 12.63 | 3,157 | +0.19(+1.54%) |
Feb 15, 2023 | 12.54 | 12.54 | 12.40 | 12.44 | 7,177 | -0.03(-0.23%) |
Feb 14, 2023 | 11.90 | 12.56 | 11.90 | 12.47 | 18,135 | +0.24(+1.96%) |
Feb 13, 2023 | 12.10 | 12.23 | 11.76 | 12.23 | 11,127 | +0.29(+2.41%) |
Feb 10, 2023 | 12.08 | 12.08 | 11.80 | 11.94 | 12,092 | -0.14(-1.19%) |
Feb 09, 2023 | 12.19 | 12.19 | 11.89 | 12.08 | 5,689 | -0.05(-0.40%) |
Feb 08, 2023 | 12.23 | 12.28 | 12.13 | 12.13 | 6,696 | +0.03(+0.24%) |
Feb 07, 2023 | 12.37 | 12.37 | 12.10 | 12.10 | 9,277 | -0.04(-0.32%) |
Feb 06, 2023 | 12.16 | 12.46 | 11.95 | 12.14 | 7,084 | -0.04(-0.31%) |
Feb 03, 2023 | 12.39 | 12.66 | 12.16 | 12.18 | 24,301 | -0.14(-1.17%) |
Feb 02, 2023 | 12.53 | 12.53 | 12.08 | 12.32 | 27,040 | -0.05(-0.39%) |
Feb 01, 2023 | 12.70 | 12.75 | 12.19 | 12.37 | 13,511 | -0.05(-0.39%) |
Jan 31, 2023 | 12.20 | 12.47 | 12.17 | 12.42 | 6,865 | +0.36(+3.02%) |
Jan 30, 2023 | 11.97 | 12.56 | 11.97 | 12.05 | 36,320 | +0.02(+0.16%) |
Jan 27, 2023 | 12.21 | 12.93 | 11.92 | 12.04 | 16,980 | -0.24(-1.95%) |
Jan 26, 2023 | 12.40 | 12.64 | 12.11 | 12.28 | 9,431 | -0.31(-2.44%) |
Jan 25, 2023 | 12.11 | 12.58 | 11.90 | 12.58 | 10,521 | +0.33(+2.66%) |
Jan 24, 2023 | 12.23 | 12.43 | 12.11 | 12.26 | 19,274 | -0.12(-1.01%) |
Jan 23, 2023 | 11.88 | 12.60 | 11.85 | 12.38 | 23,284 | +0.39(+3.28%) |
Jan 20, 2023 | 11.91 | 12.03 | 11.75 | 11.99 | 17,816 | -0.07(-0.56%) |
Jan 19, 2023 | 12.04 | 12.05 | 11.58 | 12.05 | 24,102 | -0.12(-1.02%) |
Jan 18, 2023 | 12.52 | 12.52 | 11.99 | 12.18 | 17,733 | -0.38(-3.05%) |
Jan 17, 2023 | 12.61 | 12.84 | 12.31 | 12.56 | 10,077 | -0.06(-0.49%) |
Jan 13, 2023 | 12.69 | 12.75 | 12.52 | 12.63 | 3,426 | -0.18(-1.39%) |
Jan 12, 2023 | 12.74 | 12.95 | 12.47 | 12.80 | 12,834 | +0.34(+2.69%) |
Jan 11, 2023 | 12.40 | 12.99 | 12.27 | 12.47 | 28,422 | +0.17(+1.40%) |
Jan 10, 2023 | 12.01 | 12.72 | 12.00 | 12.29 | 51,348 | +0.50(+4.23%) |
Jan 09, 2023 | 11.51 | 12.33 | 11.51 | 11.80 | 32,957 | +0.17(+1.48%) |
Jan 06, 2023 | 11.50 | 11.73 | 11.50 | 11.62 | 4,316 | +0.12(+1.00%) |
Jan 05, 2023 | 11.55 | 11.66 | 11.51 | 11.51 | 9,998 | +0.00(+0.00%) |
Jan 04, 2023 | 11.83 | 11.83 | 11.51 | 11.51 | 8,197 | -0.12(-0.99%) |
Jan 03, 2023 | 12.04 | 12.27 | 11.23 | 11.62 | 24,691 | -0.26(-2.18%) |
Dec 30, 2022 | 13.29 | 13.29 | 11.88 | 11.88 | 26,270 | -1.31(-9.96%) |
Dec 29, 2022 | 13.26 | 13.42 | 13.05 | 13.20 | 13,500 | +0.12(+0.95%) |
Dec 28, 2022 | 13.38 | 13.43 | 12.92 | 13.07 | 16,822 | -0.16(-1.23%) |
Dec 27, 2022 | 13.33 | 13.42 | 12.98 | 13.23 | 32,156 | -0.12(-0.93%) |
Dec 23, 2022 | 13.36 | 13.55 | 13.34 | 13.36 | 4,629 | -0.01(-0.07%) |
Dec 22, 2022 | 13.76 | 13.86 | 13.37 | 13.37 | 4,291 | -0.32(-2.31%) |
Dec 21, 2022 | 13.91 | 13.91 | 13.69 | 13.69 | 10,228 | +0.05(+0.35%) |
Dec 20, 2022 | 13.57 | 13.89 | 13.45 | 13.64 | 7,185 | +0.15(+1.14%) |
Dec 19, 2022 | 13.39 | 13.57 | 13.15 | 13.48 | 10,388 | +0.58(+4.54%) |
Dec 16, 2022 | 13.42 | 13.76 | 12.90 | 12.90 | 16,404 | -0.54(-4.00%) |
Dec 15, 2022 | 13.23 | 13.90 | 13.13 | 13.44 | 10,305 | +0.35(+2.64%) |
Dec 14, 2022 | 13.66 | 13.95 | 13.09 | 13.09 | 8,216 | -0.38(-2.85%) |
Dec 13, 2022 | 14.09 | 14.25 | 13.47 | 13.47 | 21,238 | -0.45(-3.24%) |
Dec 12, 2022 | 13.68 | 13.95 | 13.64 | 13.92 | 7,151 | +0.10(+0.69%) |
Dec 09, 2022 | 14.16 | 14.16 | 13.52 | 13.83 | 14,026 | -0.21(-1.50%) |
Dec 08, 2022 | 13.94 | 14.29 | 13.85 | 14.04 | 15,051 | +0.20(+1.46%) |
Dec 07, 2022 | 13.59 | 14.32 | 13.34 | 13.84 | 22,842 | +0.12(+0.91%) |
Dec 06, 2022 | 13.42 | 14.05 | 12.99 | 13.71 | 12,398 | +0.35(+2.58%) |
Dec 05, 2022 | 13.51 | 13.51 | 12.96 | 13.37 | 13,934 | -0.12(-0.92%) |
Dec 02, 2022 | 13.49 | 13.70 | 13.30 | 13.49 | 5,145 | -0.22(-1.61%) |
Dec 01, 2022 | 13.49 | 13.90 | 13.49 | 13.71 | 9,976 | +0.10(+0.70%) |
Nov 30, 2022 | 13.41 | 13.87 | 13.05 | 13.62 | 18,754 | +0.16(+1.18%) |
Nov 29, 2022 | 13.52 | 13.58 | 12.91 | 13.46 | 11,722 | +0.09(+0.64%) |
Nov 28, 2022 | 12.71 | 14.18 | 12.71 | 13.37 | 37,359 | +0.50(+3.84%) |
Nov 25, 2022 | 12.84 | 13.01 | 12.84 | 12.88 | 1,266 | -0.18(-1.39%) |
Nov 23, 2022 | 12.75 | 13.06 | 12.74 | 13.06 | 1,886 | +0.18(+1.40%) |
Nov 22, 2022 | 12.29 | 12.88 | 12.29 | 12.88 | 7,803 | +0.73(+6.03%) |
Nov 21, 2022 | 12.96 | 12.96 | 12.13 | 12.15 | 29,591 | -0.44(-3.48%) |
Nov 18, 2022 | 12.85 | 13.52 | 12.47 | 12.58 | 16,553 | -0.49(-3.78%) |
Nov 17, 2022 | 13.22 | 13.42 | 12.12 | 13.08 | 25,573 | -0.16(-1.22%) |
Nov 16, 2022 | 13.20 | 13.74 | 13.15 | 13.24 | 12,615 | -0.18(-1.35%) |
Nov 15, 2022 | 13.07 | 13.80 | 13.07 | 13.42 | 10,781 | +0.25(+1.88%) |
Nov 14, 2022 | 12.73 | 13.44 | 12.45 | 13.17 | 14,508 | -0.15(-1.14%) |
Nov 11, 2022 | 13.32 | 13.33 | 12.94 | 13.33 | 6,349 | +0.01(+0.07%) |
Nov 10, 2022 | 12.51 | 13.33 | 12.51 | 13.32 | 7,218 | +0.33(+2.57%) |
Nov 09, 2022 | 12.85 | 12.98 | 11.92 | 12.98 | 7,105 | +0.42(+3.33%) |
Nov 08, 2022 | 12.37 | 12.75 | 12.28 | 12.56 | 4,635 | +0.00(+0.00%) |
Nov 07, 2022 | 11.13 | 13.01 | 11.07 | 12.56 | 29,995 | +1.46(+13.11%) |
Nov 04, 2022 | 11.01 | 11.39 | 10.96 | 11.11 | 6,392 | +0.19(+1.75%) |
Nov 03, 2022 | 11.03 | 11.21 | 10.62 | 10.92 | 6,647 | -0.30(-2.64%) |
Nov 02, 2022 | 11.23 | 11.41 | 11.05 | 11.21 | 3,560 | -0.21(-1.83%) |
Nov 01, 2022 | 11.28 | 11.50 | 11.07 | 11.42 | 4,829 | +0.21(+1.87%) |
Oct 31, 2022 | 11.34 | 11.54 | 11.06 | 11.21 | 4,886 | -0.16(-1.42%) |
Oct 28, 2022 | 11.28 | 11.38 | 11.14 | 11.38 | 4,210 | +0.28(+2.49%) |
Oct 27, 2022 | 10.95 | 11.25 | 10.86 | 11.10 | 4,250 | +0.32(+3.00%) |
Oct 26, 2022 | 11.05 | 11.18 | 10.69 | 10.78 | 6,305 | -0.33(-3.00%) |
Oct 25, 2022 | 10.80 | 11.11 | 10.64 | 11.11 | 6,951 | +0.20(+1.83%) |
Oct 24, 2022 | 10.79 | 10.95 | 10.78 | 10.91 | 3,427 | +0.04(+0.35%) |
Oct 21, 2022 | 10.61 | 10.95 | 10.58 | 10.87 | 4,708 | +0.16(+1.51%) |
Oct 20, 2022 | 10.44 | 10.78 | 10.34 | 10.71 | 8,564 | +0.23(+2.18%) |
Oct 19, 2022 | 10.43 | 10.68 | 10.43 | 10.48 | 6,001 | -0.26(-2.39%) |
Oct 18, 2022 | 10.71 | 10.80 | 10.48 | 10.74 | 8,815 | +0.09(+0.80%) |
Oct 17, 2022 | 10.73 | 10.75 | 10.58 | 10.65 | 5,519 | -0.13(-1.24%) |
Oct 14, 2022 | 10.80 | 10.88 | 10.61 | 10.78 | 4,494 | +0.06(+0.53%) |
Oct 13, 2022 | 10.47 | 10.74 | 10.39 | 10.73 | 6,107 | +0.26(+2.45%) |
Oct 12, 2022 | 10.20 | 10.54 | 10.17 | 10.47 | 5,166 | +0.20(+1.95%) |
Oct 11, 2022 | 10.46 | 10.46 | 10.27 | 10.27 | 3,988 | -0.30(-2.79%) |
Oct 10, 2022 | 10.56 | 10.61 | 10.37 | 10.57 | 1,998 | +0.01(+0.09%) |
Oct 07, 2022 | 11.08 | 11.08 | 10.49 | 10.56 | 4,522 | -0.71(-6.33%) |
Oct 06, 2022 | 11.28 | 11.28 | 10.89 | 11.27 | 5,603 | +0.14(+1.28%) |
Oct 05, 2022 | 10.85 | 11.18 | 10.72 | 11.13 | 7,374 | -0.06(-0.51%) |
Oct 04, 2022 | 11.11 | 11.35 | 10.99 | 11.18 | 10,559 | +0.18(+1.64%) |
Oct 03, 2022 | 11.09 | 11.09 | 10.95 | 11.00 | 9,176 | -0.10(-0.94%) |
Sep 30, 2022 | 11.09 | 11.30 | 10.76 | 11.11 | 29,758 | +0.27(+2.46%) |
Sep 29, 2022 | 11.08 | 11.08 | 10.47 | 10.84 | 16,591 | -0.30(-2.65%) |
Sep 28, 2022 | 10.83 | 11.14 | 10.83 | 11.14 | 11,178 | +0.15(+1.39%) |
Sep 27, 2022 | 10.89 | 11.06 | 10.83 | 10.98 | 10,763 | -0.03(-0.26%) |
Sep 26, 2022 | 11.32 | 11.32 | 10.81 | 11.01 | 14,071 | -0.29(-2.53%) |
Sep 23, 2022 | 11.16 | 11.55 | 10.76 | 11.30 | 42,931 | -0.02(-0.17%) |
Sep 22, 2022 | 11.33 | 11.57 | 11.12 | 11.32 | 23,674 | -0.24(-2.06%) |
Sep 21, 2022 | 11.28 | 11.61 | 11.07 | 11.56 | 14,597 | +0.19(+1.68%) |
Sep 20, 2022 | 11.08 | 11.37 | 10.88 | 11.37 | 14,483 | +0.07(+0.59%) |
Sep 19, 2022 | 11.17 | 11.30 | 10.86 | 11.30 | 8,853 | -0.04(-0.34%) |
Sep 16, 2022 | 10.99 | 11.53 | 10.85 | 11.34 | 51,707 | +0.49(+4.57%) |
Sep 15, 2022 | 10.57 | 10.84 | 10.57 | 10.84 | 22,753 | +0.18(+1.70%) |
Sep 14, 2022 | 10.66 | 10.97 | 10.60 | 10.66 | 18,185 | -0.17(-1.58%) |
Sep 13, 2022 | 10.79 | 10.85 | 10.72 | 10.83 | 16,996 | -0.12(-1.13%) |
Sep 12, 2022 | 10.93 | 10.96 | 10.70 | 10.96 | 14,672 | +0.17(+1.59%) |
Sep 09, 2022 | 11.16 | 11.25 | 10.76 | 10.78 | 10,248 | -0.41(-3.66%) |
Sep 08, 2022 | 10.73 | 11.35 | 10.48 | 11.19 | 34,832 | +0.26(+2.35%) |
Sep 07, 2022 | 11.26 | 11.26 | 10.74 | 10.94 | 26,652 | -0.27(-2.38%) |
Sep 06, 2022 | 11.72 | 11.90 | 11.06 | 11.20 | 32,041 | -0.55(-4.70%) |
Sep 02, 2022 | 11.74 | 11.78 | 11.65 | 11.76 | 21,859 | -0.09(-0.72%) |
Sep 01, 2022 | 11.72 | 11.84 | 11.60 | 11.84 | 21,700 | +0.09(+0.73%) |
Aug 31, 2022 | 11.91 | 11.91 | 11.63 | 11.76 | 27,712 | -0.26(-2.18%) |
Aug 30, 2022 | 12.23 | 12.33 | 11.93 | 12.02 | 8,578 | -0.40(-3.19%) |
Aug 29, 2022 | 12.14 | 12.46 | 11.99 | 12.41 | 11,447 | +0.08(+0.61%) |
Aug 26, 2022 | 12.06 | 12.34 | 11.70 | 12.34 | 20,286 | +0.25(+2.11%) |
Aug 25, 2022 | 11.40 | 12.36 | 11.40 | 12.08 | 90,014 | +0.55(+4.75%) |
Aug 24, 2022 | 11.61 | 11.65 | 11.33 | 11.54 | 10,680 | +0.00(+0.00%) |
Aug 23, 2022 | 11.48 | 11.66 | 11.33 | 11.54 | 20,704 | +0.18(+1.58%) |
Aug 22, 2022 | 11.63 | 11.70 | 11.30 | 11.36 | 5,611 | -0.33(-2.83%) |
Aug 19, 2022 | 11.70 | 11.71 | 11.34 | 11.69 | 5,210 | -0.07(-0.56%) |
Aug 18, 2022 | 11.48 | 11.75 | 11.38 | 11.75 | 8,803 | +0.16(+1.38%) |
Aug 17, 2022 | 11.23 | 11.71 | 11.13 | 11.59 | 7,703 | +0.35(+3.11%) |
Aug 16, 2022 | 11.11 | 11.80 | 10.98 | 11.24 | 24,453 | +0.22(+1.97%) |
Aug 15, 2022 | 11.07 | 11.22 | 10.86 | 11.03 | 35,521 | +0.04(+0.34%) |
Aug 12, 2022 | 11.42 | 11.42 | 10.99 | 10.99 | 137,964 | -0.28(-2.51%) |
Aug 11, 2022 | 11.11 | 11.28 | 10.94 | 11.27 | 10,134 | +0.09(+0.84%) |
Aug 10, 2022 | 11.07 | 11.23 | 10.84 | 11.18 | 6,999 | +0.23(+2.07%) |
Aug 09, 2022 | 11.09 | 11.09 | 10.72 | 10.95 | 17,701 | -0.11(-1.02%) |
Aug 08, 2022 | 10.60 | 11.06 | 10.49 | 11.06 | 18,068 | +0.37(+3.44%) |
Aug 05, 2022 | 10.84 | 10.84 | 10.56 | 10.70 | 10,107 | +0.08(+0.80%) |
Aug 04, 2022 | 11.62 | 11.62 | 10.52 | 10.61 | 15,590 | +0.36(+3.50%) |
Aug 03, 2022 | 10.57 | 10.70 | 10.25 | 10.25 | 18,129 | -0.16(-1.54%) |
Aug 02, 2022 | 11.10 | 11.10 | 10.41 | 10.41 | 17,032 | -0.85(-7.54%) |