Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 91.70 | 91.71 | 91.69 | 91.70 | 5,614,402 | +0.02(+0.02%) |
May 21, 2024 | 91.69 | 91.69 | 91.68 | 91.68 | 3,356,269 | +0.01(+0.01%) |
May 20, 2024 | 91.67 | 91.68 | 91.67 | 91.67 | 4,447,376 | +0.02(+0.02%) |
May 17, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 4,260,477 | +0.01(+0.01%) |
May 16, 2024 | 91.65 | 91.65 | 91.64 | 91.64 | 8,587,369 | +0.04(+0.04%) |
May 15, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 6,403,440 | +0.01(+0.01%) |
May 14, 2024 | 91.60 | 91.60 | 91.59 | 91.59 | 6,829,277 | +0.01(+0.01%) |
May 13, 2024 | 91.57 | 91.58 | 91.57 | 91.58 | 4,564,177 | +0.02(+0.02%) |
May 10, 2024 | 91.56 | 91.57 | 91.56 | 91.56 | 4,157,599 | +0.00(+0.00%) |
May 09, 2024 | 91.55 | 91.56 | 91.55 | 91.56 | 5,287,779 | +0.05(+0.05%) |
May 08, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 4,969,371 | +0.02(+0.02%) |
May 07, 2024 | 91.50 | 91.50 | 91.49 | 91.49 | 5,467,888 | +0.01(+0.01%) |
May 06, 2024 | 91.49 | 91.49 | 91.48 | 91.48 | 8,043,506 | +0.00(+0.00%) |
May 03, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 7,417,912 | +0.01(+0.01%) |
May 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 8,904,556 | +0.05(+0.05%) |
May 01, 2024 | 91.43 | 91.43 | 91.42 | 91.42 | 13,797,522 | +0.02(+0.02%) |
Apr 30, 2024 | 91.40 | 91.41 | 91.40 | 91.40 | 13,757,851 | +0.01(+0.01%) |
Apr 29, 2024 | 91.39 | 91.40 | 91.39 | 91.39 | 7,886,205 | +0.02(+0.02%) |
Apr 26, 2024 | 91.38 | 91.38 | 91.37 | 91.37 | 6,871,846 | +0.00(+0.00%) |
Apr 25, 2024 | 91.37 | 91.37 | 91.36 | 91.37 | 5,357,860 | +0.05(+0.05%) |
Apr 24, 2024 | 91.32 | 91.33 | 91.32 | 91.32 | 7,118,250 | +0.00(+0.00%) |
Apr 23, 2024 | 91.32 | 91.32 | 91.31 | 91.32 | 5,995,942 | +0.01(+0.01%) |
Apr 22, 2024 | 91.30 | 91.31 | 91.30 | 91.31 | 6,644,622 | +0.02(+0.02%) |
Apr 19, 2024 | 91.29 | 91.29 | 91.28 | 91.29 | 6,884,151 | +0.01(+0.01%) |
Apr 18, 2024 | 91.27 | 91.28 | 91.27 | 91.28 | 7,399,138 | +0.05(+0.05%) |
Apr 17, 2024 | 91.24 | 91.24 | 91.23 | 91.23 | 10,994,876 | +0.01(+0.01%) |
Apr 16, 2024 | 91.23 | 91.23 | 91.22 | 91.22 | 8,445,991 | +0.01(+0.01%) |
Apr 15, 2024 | 91.20 | 91.21 | 91.20 | 91.21 | 7,401,258 | +0.02(+0.02%) |
Apr 12, 2024 | 91.19 | 91.20 | 91.19 | 91.19 | 7,059,990 | +0.01(+0.01%) |
Apr 11, 2024 | 91.18 | 91.19 | 91.18 | 91.18 | 5,092,435 | +0.03(+0.03%) |
Apr 10, 2024 | 91.14 | 91.15 | 91.14 | 91.15 | 4,814,646 | +0.02(+0.02%) |
Apr 09, 2024 | 91.13 | 91.14 | 91.13 | 91.13 | 5,592,439 | +0.01(+0.01%) |
Apr 08, 2024 | 91.12 | 91.13 | 91.12 | 91.12 | 4,990,952 | +0.01(+0.01%) |
Apr 05, 2024 | 91.11 | 91.11 | 91.10 | 91.11 | 5,486,378 | +0.02(+0.02%) |
Apr 04, 2024 | 91.09 | 91.10 | 91.09 | 91.09 | 6,597,974 | +0.04(+0.04%) |
Apr 03, 2024 | 91.06 | 91.06 | 91.05 | 91.05 | 8,437,469 | +0.00(+0.00%) |
Apr 02, 2024 | 91.04 | 91.05 | 91.04 | 91.05 | 8,904,257 | +0.02(+0.02%) |
Apr 01, 2024 | 91.03 | 91.04 | 91.03 | 91.03 | 14,229,968 | +0.02(+0.03%) |
Mar 28, 2024 | 91.01 | 91.02 | 91.01 | 91.01 | 10,287,811 | +0.00(+0.00%) |
Mar 27, 2024 | 91.00 | 91.01 | 91.00 | 91.01 | 5,387,257 | +0.06(+0.07%) |
Mar 26, 2024 | 90.95 | 90.96 | 90.95 | 90.95 | 4,289,656 | +0.01(+0.01%) |
Mar 25, 2024 | 90.95 | 90.95 | 90.94 | 90.94 | 4,068,554 | +0.02(+0.02%) |
Mar 22, 2024 | 90.92 | 90.93 | 90.92 | 90.92 | 4,727,110 | +0.01(+0.01%) |
Mar 21, 2024 | 90.91 | 90.92 | 90.91 | 90.91 | 7,598,321 | +0.03(+0.03%) |
Mar 20, 2024 | 90.87 | 90.88 | 90.87 | 90.88 | 4,423,180 | +0.01(+0.01%) |
Mar 19, 2024 | 90.86 | 90.87 | 90.86 | 90.87 | 5,720,996 | +0.02(+0.02%) |
Mar 18, 2024 | 90.85 | 90.85 | 90.84 | 90.85 | 5,600,967 | +0.01(+0.01%) |
Mar 15, 2024 | 90.84 | 90.84 | 90.83 | 90.84 | 4,484,209 | +0.02(+0.02%) |
Mar 14, 2024 | 90.82 | 90.83 | 90.82 | 90.82 | 4,634,854 | +0.04(+0.04%) |
Mar 13, 2024 | 90.79 | 90.79 | 90.78 | 90.78 | 4,480,436 | +0.00(+0.00%) |
Mar 12, 2024 | 90.77 | 90.78 | 90.77 | 90.78 | 4,153,096 | +0.03(+0.03%) |
Mar 11, 2024 | 90.76 | 90.76 | 90.75 | 90.75 | 5,150,714 | +0.01(+0.01%) |
Mar 08, 2024 | 90.74 | 90.75 | 90.74 | 90.74 | 4,336,295 | +0.01(+0.01%) |
Mar 07, 2024 | 90.74 | 90.74 | 90.73 | 90.73 | 4,415,781 | +0.04(+0.04%) |
Mar 06, 2024 | 90.70 | 90.70 | 90.69 | 90.69 | 6,777,492 | +0.02(+0.02%) |
Mar 05, 2024 | 90.68 | 90.68 | 90.67 | 90.67 | 10,403,814 | +0.00(+0.00%) |
Mar 04, 2024 | 90.67 | 90.67 | 90.66 | 90.67 | 8,610,628 | +0.01(+0.01%) |
Mar 01, 2024 | 90.65 | 90.66 | 90.65 | 90.66 | 13,209,135 | +0.02(+0.03%) |
Feb 29, 2024 | 90.64 | 90.65 | 90.64 | 90.64 | 13,184,608 | +0.04(+0.04%) |
Feb 28, 2024 | 90.60 | 90.61 | 90.60 | 90.60 | 3,950,799 | +0.01(+0.01%) |
Feb 27, 2024 | 90.59 | 90.60 | 90.59 | 90.59 | 6,059,782 | +0.02(+0.02%) |
Feb 26, 2024 | 90.57 | 90.58 | 90.57 | 90.57 | 4,665,955 | +0.00(+0.00%) |
Feb 23, 2024 | 90.56 | 90.57 | 90.56 | 90.57 | 5,679,317 | +0.01(+0.01%) |
Feb 22, 2024 | 90.55 | 90.56 | 90.55 | 90.56 | 7,521,085 | +0.05(+0.05%) |
Feb 21, 2024 | 90.51 | 90.52 | 90.51 | 90.51 | 5,193,895 | +0.01(+0.01%) |
Feb 20, 2024 | 90.51 | 90.51 | 90.50 | 90.50 | 4,877,057 | +0.01(+0.01%) |
Feb 16, 2024 | 90.48 | 90.49 | 90.48 | 90.49 | 6,128,933 | +0.02(+0.02%) |
Feb 15, 2024 | 90.48 | 90.48 | 90.47 | 90.47 | 4,843,361 | +0.05(+0.05%) |
Feb 14, 2024 | 90.42 | 90.43 | 90.42 | 90.42 | 6,076,244 | +0.02(+0.02%) |
Feb 13, 2024 | 90.40 | 90.41 | 90.40 | 90.40 | 7,650,056 | +0.00(+0.00%) |
Feb 12, 2024 | 90.40 | 90.40 | 90.39 | 90.40 | 7,306,070 | +0.02(+0.02%) |
Feb 09, 2024 | 90.38 | 90.39 | 90.38 | 90.38 | 5,152,665 | +0.01(+0.01%) |
Feb 08, 2024 | 90.38 | 90.38 | 90.37 | 90.37 | 5,449,068 | +0.04(+0.04%) |
Feb 07, 2024 | 90.34 | 90.34 | 90.33 | 90.33 | 8,551,722 | +0.01(+0.01%) |
Feb 06, 2024 | 90.32 | 90.32 | 90.31 | 90.32 | 5,091,064 | +0.02(+0.02%) |
Feb 05, 2024 | 90.31 | 90.31 | 90.30 | 90.30 | 6,996,606 | +0.00(+0.00%) |
Feb 02, 2024 | 90.30 | 90.30 | 90.29 | 90.30 | 8,260,510 | +0.02(+0.02%) |
Feb 01, 2024 | 90.28 | 90.29 | 90.28 | 90.28 | 14,872,994 | +0.05(+0.05%) |
Jan 31, 2024 | 90.25 | 90.25 | 90.24 | 90.24 | 11,126,719 | +0.01(+0.01%) |
Jan 30, 2024 | 90.23 | 90.24 | 90.23 | 90.23 | 31,204,272 | +0.01(+0.01%) |
Jan 29, 2024 | 90.22 | 90.23 | 90.22 | 90.22 | 5,709,636 | +0.01(+0.01%) |
Jan 26, 2024 | 90.21 | 90.21 | 90.20 | 90.21 | 5,708,964 | +0.01(+0.01%) |
Jan 25, 2024 | 90.20 | 90.20 | 90.19 | 90.20 | 6,120,313 | +0.05(+0.05%) |
Jan 24, 2024 | 90.15 | 90.16 | 90.15 | 90.15 | 6,587,764 | +0.01(+0.01%) |
Jan 23, 2024 | 90.14 | 90.15 | 90.14 | 90.14 | 5,067,974 | +0.01(+0.01%) |
Jan 22, 2024 | 90.13 | 90.14 | 90.13 | 90.13 | 6,207,242 | +0.01(+0.01%) |
Jan 19, 2024 | 90.12 | 90.12 | 90.11 | 90.12 | 5,537,702 | +0.01(+0.01%) |
Jan 18, 2024 | 90.10 | 90.11 | 90.10 | 90.11 | 5,347,431 | +0.04(+0.04%) |
Jan 17, 2024 | 90.06 | 90.07 | 90.06 | 90.07 | 6,010,598 | +0.02(+0.02%) |
Jan 16, 2024 | 90.05 | 90.06 | 90.05 | 90.05 | 6,578,663 | +0.01(+0.01%) |
Jan 12, 2024 | 90.03 | 90.04 | 90.03 | 90.04 | 5,135,615 | +0.02(+0.02%) |
Jan 11, 2024 | 90.02 | 90.03 | 90.02 | 90.02 | 6,012,217 | +0.05(+0.05%) |
Jan 10, 2024 | 89.97 | 89.98 | 89.97 | 89.97 | 8,921,159 | +0.02(+0.02%) |
Jan 09, 2024 | 89.96 | 89.96 | 89.95 | 89.95 | 5,153,106 | +0.01(+0.01%) |
Jan 08, 2024 | 89.94 | 89.95 | 89.94 | 89.94 | 4,957,178 | +0.01(+0.01%) |
Jan 05, 2024 | 89.94 | 89.94 | 89.93 | 89.93 | 5,077,174 | +0.01(+0.01%) |
Jan 04, 2024 | 89.92 | 89.93 | 89.92 | 89.92 | 5,937,066 | +0.03(+0.03%) |
Jan 03, 2024 | 89.87 | 89.89 | 89.87 | 89.89 | 6,900,887 | +0.03(+0.03%) |
Jan 02, 2024 | 89.86 | 89.87 | 89.86 | 89.86 | 9,586,818 | +0.01(+0.01%) |
Dec 29, 2023 | 89.86 | 89.86 | 89.85 | 89.85 | 5,684,192 | +0.00(+0.00%) |
Dec 28, 2023 | 89.84 | 89.85 | 89.84 | 89.85 | 5,693,792 | +0.06(+0.07%) |
Dec 27, 2023 | 89.79 | 89.80 | 89.79 | 89.79 | 4,774,050 | +0.00(+0.00%) |
Dec 26, 2023 | 89.79 | 89.79 | 89.78 | 89.79 | 4,709,905 | +0.02(+0.02%) |
Dec 22, 2023 | 89.76 | 89.77 | 89.76 | 89.77 | 7,599,458 | +0.01(+0.01%) |
Dec 21, 2023 | 89.75 | 89.76 | 89.75 | 89.76 | 5,130,739 | +0.06(+0.07%) |
Dec 20, 2023 | 89.71 | 89.72 | 89.71 | 89.71 | 8,290,676 | +0.02(+0.02%) |
Dec 19, 2023 | 89.69 | 89.70 | 89.69 | 89.69 | 7,084,130 | +0.00(+0.00%) |
Dec 18, 2023 | 89.69 | 89.69 | 89.68 | 89.69 | 9,056,136 | +0.01(+0.01%) |
Dec 15, 2023 | 89.66 | 89.67 | 89.66 | 89.67 | 7,068,423 | +0.03(+0.03%) |
Dec 14, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 13,761,901 | +0.04(+0.04%) |
Dec 13, 2023 | 89.61 | 89.62 | 89.61 | 89.61 | 6,918,379 | +0.01(+0.01%) |
Dec 12, 2023 | 89.61 | 89.61 | 89.60 | 89.60 | 8,011,813 | +0.00(+0.00%) |
Dec 11, 2023 | 89.60 | 89.60 | 89.59 | 89.60 | 5,728,423 | +0.02(+0.02%) |
Dec 08, 2023 | 89.58 | 89.59 | 89.58 | 89.58 | 5,855,099 | +0.02(+0.02%) |
Dec 07, 2023 | 89.56 | 89.57 | 89.56 | 89.56 | 7,514,427 | +0.04(+0.04%) |
Dec 06, 2023 | 89.52 | 89.53 | 89.52 | 89.52 | 7,081,673 | +0.01(+0.01%) |
Dec 05, 2023 | 89.52 | 89.52 | 89.51 | 89.51 | 6,595,284 | +0.02(+0.02%) |
Dec 04, 2023 | 89.50 | 89.51 | 89.49 | 89.49 | 15,835,139 | +0.00(+0.00%) |
Dec 01, 2023 | 89.50 | 89.50 | 89.49 | 89.49 | 21,711,302 | +0.02(+0.02%) |
Nov 30, 2023 | 89.47 | 89.48 | 89.47 | 89.47 | 19,115,320 | +0.04(+0.04%) |
Nov 29, 2023 | 89.43 | 89.44 | 89.43 | 89.43 | 7,106,894 | +0.01(+0.01%) |
Nov 28, 2023 | 89.42 | 89.43 | 89.42 | 89.42 | 7,409,941 | +0.02(+0.02%) |
Nov 27, 2023 | 89.40 | 89.41 | 89.40 | 89.40 | 9,397,968 | +0.01(+0.01%) |
Nov 24, 2023 | 89.39 | 89.40 | 89.39 | 89.39 | 2,914,192 | +0.01(+0.01%) |
Nov 22, 2023 | 89.39 | 89.39 | 89.38 | 89.38 | 7,830,101 | +0.04(+0.04%) |
Nov 21, 2023 | 89.35 | 89.35 | 89.34 | 89.34 | 13,405,655 | +0.03(+0.03%) |
Nov 20, 2023 | 89.31 | 89.32 | 89.31 | 89.31 | 8,720,652 | +0.00(+0.00%) |
Nov 17, 2023 | 89.30 | 89.31 | 89.30 | 89.31 | 6,974,138 | +0.02(+0.02%) |
Nov 16, 2023 | 89.29 | 89.30 | 89.29 | 89.29 | 8,000,863 | +0.04(+0.04%) |
Nov 15, 2023 | 89.27 | 89.27 | 89.26 | 89.26 | 10,813,819 | +0.02(+0.02%) |
Nov 14, 2023 | 89.24 | 89.25 | 89.24 | 89.24 | 11,402,872 | +0.01(+0.01%) |
Nov 13, 2023 | 89.23 | 89.24 | 89.23 | 89.23 | 6,312,066 | +0.01(+0.01%) |
Nov 10, 2023 | 89.22 | 89.23 | 89.22 | 89.22 | 5,721,901 | +0.01(+0.01%) |
Nov 09, 2023 | 89.20 | 89.21 | 89.20 | 89.21 | 12,211,085 | +0.05(+0.05%) |
Nov 08, 2023 | 89.17 | 89.17 | 89.16 | 89.16 | 9,421,966 | +0.01(+0.01%) |
Nov 07, 2023 | 89.15 | 89.16 | 89.15 | 89.15 | 7,124,827 | +0.02(+0.02%) |
Nov 06, 2023 | 89.14 | 89.14 | 89.13 | 89.13 | 28,774,430 | +0.01(+0.01%) |
Nov 03, 2023 | 89.12 | 89.13 | 89.12 | 89.12 | 14,084,706 | +0.01(+0.01%) |
Nov 02, 2023 | 89.11 | 89.12 | 89.11 | 89.11 | 12,278,919 | +0.03(+0.03%) |
Nov 01, 2023 | 89.08 | 89.08 | 89.07 | 89.08 | 26,472,010 | +0.03(+0.03%) |
Oct 31, 2023 | 89.05 | 89.06 | 89.05 | 89.05 | 20,447,942 | +0.00(+0.00%) |
Oct 30, 2023 | 89.04 | 89.05 | 89.04 | 89.05 | 25,913,676 | +0.01(+0.01%) |
Oct 27, 2023 | 89.03 | 89.05 | 89.03 | 89.04 | 29,257,554 | +0.03(+0.03%) |
Oct 26, 2023 | 89.02 | 89.02 | 89.01 | 89.01 | 10,221,879 | +0.04(+0.04%) |
Oct 25, 2023 | 88.99 | 88.99 | 88.98 | 88.98 | 12,755,256 | +0.01(+0.01%) |
Oct 24, 2023 | 88.98 | 88.98 | 88.97 | 88.97 | 12,931,610 | +0.01(+0.01%) |
Oct 23, 2023 | 88.97 | 88.97 | 88.96 | 88.96 | 14,795,377 | +0.01(+0.01%) |
Oct 20, 2023 | 88.95 | 88.95 | 88.94 | 88.95 | 5,038,961 | +0.02(+0.02%) |
Oct 19, 2023 | 88.93 | 88.94 | 88.93 | 88.93 | 4,689,562 | +0.04(+0.04%) |
Oct 18, 2023 | 88.89 | 88.90 | 88.89 | 88.89 | 6,243,394 | +0.01(+0.01%) |
Oct 17, 2023 | 88.88 | 88.89 | 88.88 | 88.88 | 5,515,980 | +0.01(+0.01%) |
Oct 16, 2023 | 88.88 | 88.88 | 88.86 | 88.87 | 8,438,099 | +0.01(+0.01%) |
Oct 13, 2023 | 88.85 | 88.86 | 88.85 | 88.86 | 15,511,802 | +0.02(+0.02%) |
Oct 12, 2023 | 88.84 | 88.84 | 88.83 | 88.84 | 8,320,388 | +0.04(+0.04%) |
Oct 11, 2023 | 88.79 | 88.80 | 88.79 | 88.80 | 7,040,982 | +0.02(+0.02%) |
Oct 10, 2023 | 88.79 | 88.80 | 88.78 | 88.78 | 8,715,948 | +0.00(+0.00%) |
Oct 09, 2023 | 88.78 | 88.79 | 88.77 | 88.78 | 6,155,226 | +0.01(+0.01%) |
Oct 06, 2023 | 88.78 | 88.78 | 88.77 | 88.77 | 10,163,490 | +0.00(+0.00%) |
Oct 05, 2023 | 88.76 | 88.77 | 88.76 | 88.77 | 8,541,173 | +0.06(+0.07%) |
Oct 04, 2023 | 88.70 | 88.71 | 88.70 | 88.71 | 27,398,378 | +0.01(+0.01%) |
Oct 03, 2023 | 88.70 | 88.70 | 88.69 | 88.70 | 10,965,404 | +0.02(+0.02%) |
Oct 02, 2023 | 88.69 | 88.69 | 88.68 | 88.68 | 23,246,250 | +0.01(+0.02%) |
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |
Sep 01, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 22,307,170 | +0.01(+0.02%) |
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |