Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.80	24.84	24.60	24.60	5,306	-0.23(-0.92%)
Jul 30, 2019	24.75	24.87	24.75	24.83	5,998	-0.09(-0.37%)
Jul 29, 2019	24.88	24.93	24.87	24.92	5,039	-0.12(-0.48%)
Jul 26, 2019	24.92	25.05	24.92	25.04	20,300	+0.12(+0.48%)
Jul 25, 2019	24.88	24.99	24.88	24.92	6,430	-0.11(-0.42%)
Jul 24, 2019	24.78	25.03	24.78	25.03	23,756	+0.16(+0.66%)
Jul 23, 2019	24.75	24.87	24.70	24.86	168,305	+0.11(+0.45%)
Jul 22, 2019	24.67	24.78	24.67	24.75	4,095	+0.09(+0.36%)
Jul 19, 2019	24.84	24.84	24.66	24.66	5,200	-0.06(-0.23%)
Jul 18, 2019	24.59	24.74	24.59	24.72	25,419	-0.01(-0.03%)
Jul 17, 2019	24.86	24.86	24.72	24.72	37,025	-0.19(-0.78%)
Jul 16, 2019	24.98	24.98	24.86	24.92	3,272	-0.03(-0.13%)
Jul 15, 2019	25.07	25.07	24.90	24.95	21,801	+0.03(+0.12%)
Jul 12, 2019	24.85	24.92	24.83	24.92	27,900	+0.17(+0.70%)
Jul 11, 2019	24.69	24.78	24.69	24.75	3,851	+0.07(+0.29%)
Jul 10, 2019	24.70	24.72	24.66	24.68	18,482	+0.06(+0.24%)
Jul 09, 2019	24.48	24.62	24.48	24.62	10,660	+0.09(+0.37%)
Jul 08, 2019	24.58	24.58	24.48	24.52	12,577	-0.05(-0.19%)
Jul 05, 2019	24.47	24.60	24.47	24.57	1,900	-0.06(-0.24%)
Jul 03, 2019	24.51	24.67	24.51	24.63	11,200	+0.17(+0.69%)
Jul 02, 2019	24.49	24.49	24.36	24.46	15,793	+0.03(+0.12%)
Jul 01, 2019	24.51	24.56	24.38	24.43	14,821	+0.18(+0.75%)
Jun 28, 2019	24.21	24.28	24.20	24.25	11,400	+0.01(+0.04%)
Jun 27, 2019	24.17	24.27	24.11	24.24	35,597	+0.15(+0.62%)
Jun 26, 2019	24.19	24.19	24.06	24.09	9,340	-0.17(-0.69%)
Jun 25, 2019	24.20	24.29	24.20	24.26	15,759	+0.01(+0.05%)
Jun 24, 2019	24.21	24.26	24.21	24.25	21,343	+0.17(+0.72%)
Jun 21, 2019	24.22	24.22	24.05	24.07	7,200	-0.24(-1.00%)
Jun 20, 2019	24.31	24.41	24.30	24.32	19,611	+0.06(+0.26%)
Jun 19, 2019	24.16	24.28	24.11	24.25	7,679	+0.04(+0.17%)
Jun 18, 2019	24.21	24.29	24.20	24.21	11,414	+0.11(+0.46%)
Jun 17, 2019	24.09	24.12	24.03	24.11	7,098	+0.06(+0.26%)
Jun 14, 2019	24.09	24.10	24.04	24.04	36,300	+0.03(+0.11%)
Jun 13, 2019	23.95	24.03	23.95	24.02	6,908	+0.09(+0.36%)
Jun 12, 2019	23.90	23.93	23.87	23.93	3,514	+0.01(+0.04%)
Jun 11, 2019	23.81	23.92	23.81	23.92	5,841	+0.02(+0.07%)
Jun 10, 2019	23.91	23.92	23.89	23.91	7,682	-0.21(-0.89%)
Jun 07, 2019	24.13	24.17	24.11	24.12	14,400	+0.27(+1.13%)
Jun 06, 2019	23.91	24.05	23.85	23.85	52,410	-0.02(-0.07%)
Jun 05, 2019	23.92	23.95	23.85	23.87	25,126	-0.11(-0.47%)
Jun 04, 2019	24.05	24.11	23.91	23.98	17,613	-0.24(-1.00%)
Jun 03, 2019	24.08	24.22	24.06	24.22	69,622	+0.16(+0.66%)
May 31, 2019	24.01	24.12	24.01	24.06	83,500	-0.15(-0.61%)
May 30, 2019	24.23	24.24	24.12	24.21	9,523	+0.14(+0.58%)
May 29, 2019	24.17	24.22	24.01	24.07	21,362	-0.29(-1.18%)
May 28, 2019	24.61	24.61	24.36	24.36	8,446	-0.21(-0.86%)
May 24, 2019	24.67	24.67	24.56	24.57	10,500	+0.03(+0.12%)
May 23, 2019	24.51	24.55	24.42	24.54	5,236	-0.12(-0.50%)
May 22, 2019	24.61	24.73	24.61	24.66	12,624	+0.07(+0.26%)
May 21, 2019	24.56	24.65	24.56	24.59	19,044	+0.13(+0.53%)
May 20, 2019	24.45	24.55	24.45	24.47	13,491	-0.22(-0.90%)
May 17, 2019	24.53	24.83	24.53	24.69	22,100	-0.07(-0.29%)
May 16, 2019	24.67	24.89	24.67	24.76	27,366	+0.21(+0.84%)
May 15, 2019	24.23	24.62	24.23	24.55	13,908	+0.17(+0.70%)
May 14, 2019	24.26	24.47	24.26	24.38	3,175	+0.15(+0.62%)
May 13, 2019	24.18	24.27	24.15	24.23	6,727	-0.33(-1.33%)
May 10, 2019	24.35	24.56	24.17	24.56	23,000	+0.16(+0.66%)
May 09, 2019	24.30	24.45	24.18	24.40	29,170	-0.07(-0.29%)
May 08, 2019	24.53	24.58	24.46	24.47	9,877	-0.08(-0.32%)
May 07, 2019	24.68	24.68	24.39	24.55	15,084	-0.38(-1.54%)
May 06, 2019	24.85	24.96	24.81	24.93	21,150	-0.11(-0.43%)
May 03, 2019	24.85	25.06	24.85	25.04	54,800	+0.23(+0.93%)
May 02, 2019	24.95	24.95	24.74	24.81	21,624	-0.07(-0.27%)
May 01, 2019	25.02	25.07	24.87	24.87	21,634	-0.15(-0.61%)
Apr 30, 2019	24.79	25.03	24.79	25.03	136,790	+0.16(+0.65%)
Apr 29, 2019	25.00	25.00	24.85	24.86	9,379	-0.01(-0.06%)
Apr 26, 2019	24.83	24.92	24.79	24.88	14,400	+0.05(+0.20%)
Apr 25, 2019	24.76	24.85	24.73	24.83	64,080	+0.01(+0.05%)
Apr 24, 2019	24.81	24.87	24.78	24.82	15,376	+0.05(+0.19%)
Apr 23, 2019	24.63	24.78	24.61	24.77	15,115	+0.23(+0.94%)
Apr 22, 2019	24.47	24.55	24.47	24.54	81,303	+0.03(+0.14%)
Apr 18, 2019	24.48	24.55	24.46	24.51	7,700	+0.01(+0.03%)
Apr 17, 2019	24.59	24.59	24.47	24.50	21,910	-0.02(-0.07%)
Apr 16, 2019	24.68	24.69	24.50	24.52	7,383	-0.16(-0.66%)
Apr 15, 2019	24.63	24.68	24.61	24.68	19,147	+0.00(+0.02%)
Apr 12, 2019	24.51	24.68	24.51	24.68	31,200	+0.12(+0.51%)
Apr 11, 2019	24.54	24.59	24.51	24.55	10,868	+0.01(+0.04%)
Apr 10, 2019	24.53	24.58	24.52	24.54	8,916	+0.11(+0.44%)
Apr 09, 2019	24.49	24.49	24.42	24.43	34,120	-0.03(-0.13%)
Apr 08, 2019	24.43	24.48	24.41	24.46	30,309	-0.04(-0.17%)
Apr 05, 2019	24.43	24.51	24.41	24.51	7,700	+0.17(+0.68%)
Apr 04, 2019	24.43	24.47	24.27	24.34	35,875	-0.09(-0.35%)
Apr 03, 2019	24.40	24.54	24.38	24.43	228,970	+0.03(+0.10%)
Apr 02, 2019	24.32	24.40	24.27	24.40	17,555	+0.07(+0.29%)
Apr 01, 2019	24.30	24.33	24.23	24.33	112,641	+0.09(+0.37%)
Mar 29, 2019	24.18	24.27	24.14	24.24	114,400	+0.13(+0.54%)
Mar 28, 2019	24.10	24.13	23.97	24.11	99,797	+0.09(+0.35%)
Mar 27, 2019	24.13	24.14	23.95	24.02	97,452	-0.10(-0.39%)
Mar 26, 2019	24.12	24.20	24.08	24.12	35,095	-0.01(-0.04%)
Mar 25, 2019	24.11	24.16	24.07	24.13	50,682	+0.01(+0.06%)
Mar 22, 2019	24.28	24.28	24.11	24.11	49,500	-0.17(-0.68%)
Mar 21, 2019	24.12	24.31	24.12	24.28	82,355	+0.24(+1.00%)
Mar 20, 2019	24.08	24.17	23.95	24.04	32,627	-0.02(-0.07%)
Mar 19, 2019	24.21	24.21	24.04	24.06	44,357	-0.08(-0.35%)
Mar 18, 2019	24.14	24.15	24.07	24.14	10,647	+0.02(+0.07%)
Mar 15, 2019	24.09	24.19	24.09	24.12	5,300	+0.02(+0.07%)
Mar 14, 2019	24.16	24.16	24.03	24.11	221,446	-0.02(-0.07%)
Mar 13, 2019	24.05	24.19	24.04	24.12	15,777	+0.17(+0.70%)
Mar 12, 2019	23.97	23.98	23.94	23.96	2,450	+0.02(+0.07%)
Mar 11, 2019	23.71	23.94	23.71	23.94	27,108	+0.28(+1.18%)
Mar 08, 2019	23.57	23.66	23.53	23.66	13,600	+0.02(+0.09%)
Mar 07, 2019	23.70	23.75	23.61	23.64	2,997	-0.09(-0.39%)
Mar 06, 2019	23.80	23.80	23.73	23.73	11,265	-0.15(-0.65%)
Mar 05, 2019	23.87	23.91	23.86	23.88	8,241	+0.01(+0.04%)
Mar 04, 2019	24.02	24.02	23.70	23.88	104,074	-0.04(-0.18%)
Mar 01, 2019	23.85	23.94	23.82	23.92	6,200	+0.04(+0.15%)
Feb 28, 2019	23.97	23.97	23.87	23.89	31,922	-0.11(-0.46%)
Feb 27, 2019	24.09	24.09	23.95	24.00	13,239	-0.25(-1.03%)
Feb 26, 2019	24.24	24.25	24.18	24.25	5,265	+0.12(+0.50%)
Feb 25, 2019	24.10	24.15	24.08	24.13	41,105	-0.09(-0.37%)
Feb 22, 2019	24.24	24.28	24.21	24.21	3,400	+0.12(+0.52%)
Feb 21, 2019	24.11	24.13	24.05	24.09	13,588	-0.20(-0.83%)
Feb 20, 2019	24.31	24.31	24.25	24.29	8,488	-0.06(-0.24%)
Feb 19, 2019	24.36	24.90	24.31	24.35	55,483	+0.07(+0.27%)
Feb 15, 2019	24.18	24.30	24.18	24.29	14,400	+0.06(+0.27%)
Feb 14, 2019	24.32	24.64	24.21	24.22	21,471	+0.09(+0.37%)
Feb 13, 2019	24.13	25.91	24.12	24.13	30,279	-0.07(-0.31%)
Feb 12, 2019	24.18	24.23	24.15	24.20	14,745	-0.09(-0.35%)
Feb 11, 2019	24.31	24.36	24.27	24.29	78,444	-0.10(-0.41%)
Feb 08, 2019	24.35	24.41	24.32	24.39	47,100	+0.12(+0.49%)
Feb 07, 2019	24.20	24.27	24.15	24.27	26,266	+0.17(+0.69%)
Feb 06, 2019	24.15	24.18	24.06	24.11	59,924	+0.01(+0.04%)
Feb 05, 2019	24.07	24.14	24.05	24.09	56,587	+0.11(+0.44%)
Feb 04, 2019	23.98	24.03	23.94	23.99	54,999	-0.11(-0.44%)
Feb 01, 2019	24.11	24.15	24.06	24.09	375,300	-0.11(-0.47%)
Jan 31, 2019	24.19	24.28	24.17	24.21	27,622	+0.19(+0.78%)
Jan 30, 2019	24.01	24.04	23.96	24.02	93,076	-0.04(-0.16%)
Jan 29, 2019	23.98	24.06	23.95	24.06	17,452	+0.13(+0.54%)
Jan 28, 2019	23.99	24.04	23.93	23.93	42,365	-0.04(-0.15%)
Jan 25, 2019	23.97	23.99	23.93	23.96	20,100	-0.11(-0.45%)
Jan 24, 2019	23.99	24.10	23.99	24.07	45,210	+0.16(+0.66%)
Jan 23, 2019	23.87	23.97	23.86	23.91	37,018	-0.01(-0.04%)
Jan 22, 2019	23.89	23.98	23.88	23.92	43,031	+0.19(+0.82%)
Jan 18, 2019	23.91	23.91	23.73	23.73	56,200	-0.17(-0.70%)
Jan 17, 2019	23.90	23.97	23.85	23.90	43,782	-0.00(-0.01%)
Jan 16, 2019	23.72	23.93	23.72	23.90	11,236	+0.03(+0.12%)
Jan 15, 2019	24.03	24.03	23.85	23.87	121,708	-0.07(-0.29%)
Jan 14, 2019	24.06	24.06	23.94	23.94	22,680	-0.07(-0.29%)
Jan 11, 2019	24.05	24.09	23.98	24.01	18,800	+0.07(+0.27%)
Jan 10, 2019	24.07	24.11	23.91	23.95	15,413	-0.15(-0.63%)
Jan 09, 2019	24.10	24.14	24.04	24.10	21,733	-0.05(-0.19%)
Jan 08, 2019	24.23	24.23	24.14	24.14	32,300	-0.05(-0.20%)
Jan 07, 2019	24.36	24.36	24.19	24.19	21,297	-0.10(-0.39%)
Jan 04, 2019	24.36	24.36	24.19	24.29	17,400	-0.25(-1.04%)
Jan 03, 2019	24.54	24.62	24.52	24.54	16,555	+0.18(+0.73%)
Jan 02, 2019	24.28	24.40	24.25	24.37	1,062,283	+0.23(+0.96%)
Dec 31, 2018	24.14	24.14	24.04	24.14	142,100	+0.00(+0.00%)
Dec 28, 2018	24.15	24.15	24.11	24.14	66,900	+0.00(+0.00%)
Dec 27, 2018	24.11	24.16	24.11	24.14	12,704	-0.00(-0.02%)
Dec 26, 2018	24.16	24.16	24.12	24.14	23,614	+0.00(+0.00%)
Dec 24, 2018	24.11	24.14	24.11	24.14	3,000	-0.02(-0.08%)
Dec 21, 2018	24.22	24.23	24.16	24.16	53,900	-0.02(-0.08%)
Dec 20, 2018	24.20	24.21	24.18	24.18	14,231	-0.04(-0.17%)
Dec 19, 2018	24.18	24.22	24.18	24.22	37,787	+0.00(+0.00%)
Dec 18, 2018	24.21	24.22	24.18	24.22	15,843	+0.00(+0.00%)
Dec 17, 2018	24.20	24.22	24.18	24.22	26,314	+0.02(+0.08%)
Dec 14, 2018	24.20	24.20	24.18	24.20	6,600	-0.02(-0.08%)
Dec 13, 2018	24.18	24.22	24.18	24.22	23,864	+0.04(+0.17%)
Dec 12, 2018	24.19	24.21	24.18	24.18	38,934	-0.00(-0.02%)
Dec 11, 2018	24.16	24.19	24.16	24.18	72,345	-0.00(-0.02%)
Dec 10, 2018	24.21	24.21	24.18	24.19	5,539	+0.01(+0.04%)
Dec 07, 2018	24.19	24.19	24.17	24.18	14,100	-0.01(-0.03%)
Dec 06, 2018	24.17	24.19	24.17	24.19	12,247	+0.02(+0.07%)
Dec 04, 2018	24.20	24.20	24.17	24.17	6,300	+0.00(+0.00%)
Dec 03, 2018	24.15	24.19	24.15	24.17	15,321	-0.01(-0.04%)
Nov 30, 2018	24.19	24.19	24.17	24.18	38,500	+0.01(+0.04%)
Nov 29, 2018	24.18	24.18	24.17	24.17	5,229	+0.01(+0.04%)
Nov 28, 2018	24.17	24.18	24.16	24.16	12,042	-0.02(-0.08%)
Nov 27, 2018	24.14	24.18	24.14	24.18	26,480	+0.01(+0.04%)
Nov 26, 2018	24.14	24.17	24.14	24.17	8,898	-0.01(-0.04%)
Nov 23, 2018	24.19	24.19	24.18	24.18	8,100	+0.02(+0.08%)
Nov 21, 2018		24.16	24.16	24.16	0	-0.03(-0.12%)
Nov 20, 2018	24.16	24.19	24.15	24.19	64,306	+0.04(+0.15%)
Nov 19, 2018	24.13	24.17	24.13	24.15	16,937	+0.00(+0.01%)
Nov 16, 2018	24.15	24.17	24.15	24.15	27,100	-0.00(-0.01%)
Nov 15, 2018	24.17	24.17	24.14	24.15	23,862	-0.01(-0.05%)
Nov 14, 2018	24.17	24.17	24.14	24.16	23,001	-0.01(-0.02%)
Nov 13, 2018	24.16	24.18	24.16	24.17	17,630	+0.04(+0.17%)
Nov 12, 2018	24.12	24.17	24.12	24.13	34,400	-0.02(-0.08%)
Nov 09, 2018	24.14	24.16	24.14	24.15	21,500	+0.01(+0.04%)
Nov 08, 2018	24.17	24.17	24.13	24.14	40,461	+0.01(+0.04%)
Nov 07, 2018	24.18	24.18	24.13	24.13	19,507	-0.02(-0.06%)
Nov 06, 2018	24.15	24.16	24.14	24.14	15,024	-0.00(-0.02%)
Nov 05, 2018	24.13	24.15	24.13	24.15	65,076	-0.03(-0.11%)
Nov 02, 2018	24.14	24.18	24.12	24.18	73,700	+0.05(+0.23%)
Nov 01, 2018	24.14	24.16	24.12	24.12	57,451	+0.03(+0.12%)
Oct 31, 2018	24.14	24.37	24.09	24.09	45,666	+0.52(+2.21%)
Oct 30, 2018	23.31	23.67	23.31	23.57	22,197	+0.39(+1.67%)
Oct 29, 2018	24.00	24.12	23.18	23.18	6,693	-0.64(-2.68%)
Oct 26, 2018	23.80	24.06	23.56	23.82	82,000	-0.38(-1.57%)
Oct 25, 2018	23.90	24.20	23.90	24.20	19,691	+0.59(+2.50%)
Oct 24, 2018	24.65	24.65	23.61	23.61	51,620	-1.00(-4.06%)
Oct 23, 2018	24.38	24.69	24.19	24.61	59,553	-0.21(-0.85%)
Oct 22, 2018	24.83	24.88	24.68	24.82	12,380	+0.04(+0.16%)
Oct 19, 2018	25.07	25.19	24.77	24.78	59,600	-0.15(-0.60%)
Oct 18, 2018	25.22	25.31	24.93	24.93	11,638	-0.45(-1.77%)
Oct 17, 2018	25.37	25.43	25.27	25.38	26,874	-0.09(-0.35%)
Oct 16, 2018	25.11	25.47	25.05	25.47	57,435	+0.64(+2.58%)
Oct 15, 2018	25.01	25.06	24.82	24.83	52,109	-0.18(-0.72%)
Oct 12, 2018	25.14	25.14	24.75	25.01	24,200	+0.44(+1.81%)
Oct 11, 2018	24.99	25.07	24.57	24.57	11,848	-0.87(-3.44%)
Oct 10, 2018	25.74	25.75	25.37	25.44	89,500	-0.67(-2.57%)
Oct 09, 2018	26.10	26.22	26.10	26.11	51,244	+0.09(+0.35%)
Oct 08, 2018	26.08	26.18	25.78	26.02	121,188	-0.19(-0.72%)
Oct 05, 2018	26.35	26.35	25.99	26.21	31,000	-0.11(-0.42%)
Oct 04, 2018	26.71	26.71	26.24	26.32	32,201	-0.43(-1.61%)
Oct 03, 2018	26.80	26.82	26.71	26.75	73,390	+0.05(+0.19%)
Oct 02, 2018	26.78	26.83	26.65	26.70	41,830	-0.13(-0.48%)
Oct 01, 2018	26.94	26.96	26.83	26.83	35,737	+0.04(+0.15%)
Sep 28, 2018	26.78	26.90	26.75	26.79	36,700	+0.00(+0.00%)
Sep 27, 2018	26.80	26.85	26.78	26.79	98,497	-0.10(-0.37%)
Sep 26, 2018	26.85	26.91	26.85	26.89	5,503	+0.06(+0.21%)
Sep 25, 2018	26.79	26.85	26.79	26.83	7,225	+0.03(+0.12%)
Sep 24, 2018	26.80	26.80	26.69	26.80	3,513	+0.10(+0.38%)
Sep 21, 2018	26.84	26.88	26.70	26.70	8,900	-0.13(-0.48%)
Sep 20, 2018	26.61	26.83	26.61	26.83	33,061	+0.29(+1.09%)
Sep 19, 2018	26.63	26.63	26.53	26.54	25,361	-0.06(-0.23%)
Sep 18, 2018	26.58	26.63	26.56	26.60	10,552	+0.23(+0.87%)
Sep 17, 2018	26.44	26.49	26.36	26.37	4,422	-0.32(-1.20%)
Sep 14, 2018	26.65	26.77	26.65	26.69	50,600	+0.02(+0.07%)
Sep 13, 2018	26.73	26.73	26.65	26.67	15,527	+0.10(+0.38%)
Sep 12, 2018	26.49	26.57	26.48	26.57	1,437	-0.04(-0.15%)
Sep 11, 2018	26.57	26.64	26.53	26.61	20,510	+0.21(+0.79%)
Sep 10, 2018	26.45	26.48	26.33	26.40	15,322	+0.06(+0.23%)
Sep 07, 2018	26.20	26.49	26.20	26.34	6,800	-0.06(-0.23%)
Sep 06, 2018	26.66	26.66	26.31	26.40	7,429	-0.32(-1.20%)
Sep 05, 2018	26.91	26.91	26.62	26.72	45,254	-0.30(-1.11%)
Sep 04, 2018	27.07	27.07	26.94	27.02	3,430	-0.08(-0.29%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.04(+0.15%)
Aug 30, 2018	27.18	27.22	27.06	27.06	17,996	-0.10(-0.37%)
Aug 29, 2018	26.97	27.18	26.97	27.16	10,442	+0.29(+1.07%)
Aug 28, 2018	26.93	26.93	26.82	26.87	14,334	+0.00(+0.01%)
Aug 27, 2018	26.75	26.87	26.74	26.87	19,104	+0.30(+1.15%)
Aug 24, 2018	26.49	26.59	26.49	26.57	32,400	+0.18(+0.70%)
Aug 23, 2018	26.35	26.47	26.27	26.38	9,264	-0.04(-0.15%)
Aug 22, 2018	26.21	26.42	26.12	26.42	8,208	+0.22(+0.84%)
Aug 21, 2018	26.13	26.26	26.13	26.20	5,099	+0.22(+0.84%)
Aug 20, 2018	25.97	26.01	25.97	25.98	8,590	+0.04(+0.16%)
Aug 17, 2018	25.85	25.94	25.84	25.94	500	+0.04(+0.15%)
Aug 16, 2018	25.98	26.04	25.90	25.90	18,954	+0.12(+0.48%)
Aug 15, 2018	26.02	26.02	25.69	25.78	28,054	-0.51(-1.95%)
Aug 14, 2018	26.25	26.29	26.15	26.29	8,709	+0.14(+0.53%)
Aug 13, 2018	26.29	26.30	26.09	26.15	23,935	-0.09(-0.34%)
Aug 10, 2018	26.32	26.34	26.24	26.24	9,600	-0.21(-0.78%)
Aug 09, 2018	26.41	26.51	26.41	26.45	17,131	+0.04(+0.16%)
Aug 08, 2018	26.39	26.43	26.38	26.40	2,634	-0.02(-0.06%)
Aug 07, 2018	26.41	26.47	26.39	26.42	35,114	+0.20(+0.76%)
Aug 06, 2018	26.13	26.25	26.13	26.22	12,167	+0.14(+0.54%)
Aug 03, 2018	26.13	26.13	26.01	26.08	10,400	-0.05(-0.19%)
Aug 02, 2018	25.87	26.13	25.75	26.13	90,814	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.