Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.86 | 12.91 | 12.84 | 12.91 | 2,645,653 | +0.07(+0.53%) |
Jul 29, 2021 | 12.83 | 12.86 | 12.82 | 12.85 | 4,027,552 | +0.03(+0.20%) |
Jul 28, 2021 | 12.82 | 12.82 | 12.78 | 12.82 | 3,668,386 | +0.03(+0.20%) |
Jul 27, 2021 | 12.83 | 12.83 | 12.76 | 12.80 | 3,560,769 | -0.03(-0.20%) |
Jul 26, 2021 | 12.86 | 12.86 | 12.81 | 12.82 | 1,887,677 | -0.02(-0.13%) |
Jul 23, 2021 | 12.82 | 12.86 | 12.82 | 12.84 | 5,816,067 | +0.02(+0.13%) |
Jul 22, 2021 | 12.86 | 12.86 | 12.82 | 12.82 | 1,847,095 | -0.03(-0.26%) |
Jul 21, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 4,407,346 | -0.01(-0.07%) |
Jul 20, 2021 | 12.82 | 12.88 | 12.81 | 12.86 | 3,840,395 | +0.05(+0.40%) |
Jul 19, 2021 | 12.85 | 12.86 | 12.80 | 12.81 | 5,850,589 | -0.05(-0.39%) |
Jul 16, 2021 | 12.90 | 12.91 | 12.86 | 12.86 | 1,935,936 | -0.03(-0.20%) |
Jul 15, 2021 | 12.91 | 12.92 | 12.88 | 12.89 | 2,534,750 | -0.03(-0.26%) |
Jul 14, 2021 | 12.93 | 12.93 | 12.89 | 12.92 | 3,524,189 | +0.01(+0.07%) |
Jul 13, 2021 | 12.95 | 12.96 | 12.88 | 12.91 | 3,847,495 | -0.03(-0.26%) |
Jul 12, 2021 | 12.95 | 12.96 | 12.93 | 12.95 | 2,177,289 | -0.02(-0.13%) |
Jul 09, 2021 | 12.96 | 12.97 | 12.94 | 12.96 | 1,598,651 | +0.03(+0.20%) |
Jul 08, 2021 | 12.96 | 12.97 | 12.93 | 12.94 | 2,887,525 | -0.04(-0.33%) |
Jul 07, 2021 | 12.96 | 12.98 | 12.94 | 12.98 | 4,653,687 | +0.02(+0.13%) |
Jul 06, 2021 | 12.96 | 12.96 | 12.93 | 12.96 | 2,411,310 | +0.03(+0.20%) |
Jul 02, 2021 | 12.96 | 12.96 | 12.92 | 12.94 | 2,145,788 | +0.01(+0.06%) |
Jul 01, 2021 | 12.96 | 12.96 | 12.91 | 12.93 | 2,058,398 | -0.01(-0.06%) |
Jun 30, 2021 | 12.90 | 12.94 | 12.87 | 12.94 | 2,373,931 | +0.06(+0.46%) |
Jun 29, 2021 | 12.87 | 12.89 | 12.85 | 12.88 | 2,356,496 | +0.01(+0.07%) |
Jun 28, 2021 | 12.87 | 12.89 | 12.84 | 12.87 | 2,365,484 | +0.01(+0.07%) |
Jun 25, 2021 | 12.91 | 12.91 | 12.85 | 12.86 | 1,787,763 | -0.03(-0.26%) |
Jun 24, 2021 | 12.91 | 12.91 | 12.88 | 12.90 | 2,858,445 | -0.01(-0.07%) |
Jun 23, 2021 | 12.90 | 12.91 | 12.89 | 12.90 | 1,407,960 | +0.03(+0.20%) |
Jun 22, 2021 | 12.87 | 12.90 | 12.85 | 12.88 | 2,380,029 | +0.03(+0.20%) |
Jun 21, 2021 | 12.86 | 12.87 | 12.85 | 12.85 | 1,792,073 | -0.01(-0.05%) |
Jun 18, 2021 | 12.84 | 12.86 | 12.82 | 12.86 | 2,516,137 | +0.00(+0.00%) |
Jun 17, 2021 | 12.84 | 12.86 | 12.81 | 12.86 | 2,630,788 | +0.03(+0.20%) |
Jun 16, 2021 | 12.85 | 12.85 | 12.80 | 12.84 | 2,202,240 | +0.00(+0.00%) |
Jun 15, 2021 | 12.84 | 12.85 | 12.82 | 12.84 | 2,376,565 | +0.01(+0.07%) |
Jun 14, 2021 | 12.83 | 12.84 | 12.82 | 12.83 | 1,887,104 | +0.01(+0.07%) |
Jun 11, 2021 | 12.81 | 12.82 | 12.79 | 12.82 | 2,404,196 | +0.03(+0.20%) |
Jun 10, 2021 | 12.81 | 12.81 | 12.78 | 12.79 | 2,579,294 | +0.00(+0.00%) |
Jun 09, 2021 | 12.78 | 12.81 | 12.78 | 12.79 | 2,601,200 | +0.03(+0.20%) |
Jun 08, 2021 | 12.81 | 12.82 | 12.77 | 12.77 | 1,981,458 | -0.02(-0.13%) |
Jun 07, 2021 | 12.79 | 12.80 | 12.78 | 12.78 | 1,634,516 | +0.00(+0.00%) |
Jun 04, 2021 | 12.78 | 12.78 | 12.76 | 12.78 | 2,535,688 | +0.01(+0.07%) |
Jun 03, 2021 | 12.75 | 12.78 | 12.72 | 12.78 | 3,875,526 | +0.02(+0.13%) |
Jun 02, 2021 | 12.73 | 12.78 | 12.73 | 12.76 | 2,346,622 | +0.03(+0.20%) |
Jun 01, 2021 | 12.70 | 12.73 | 12.69 | 12.73 | 2,351,346 | +0.04(+0.33%) |
May 28, 2021 | 12.66 | 12.69 | 12.65 | 12.69 | 3,155,416 | +0.05(+0.40%) |
May 27, 2021 | 12.64 | 12.66 | 12.63 | 12.64 | 1,837,893 | +0.00(+0.00%) |
May 26, 2021 | 12.66 | 12.66 | 12.62 | 12.64 | 2,364,141 | +0.00(+0.00%) |
May 25, 2021 | 12.66 | 12.67 | 12.64 | 12.64 | 2,323,716 | -0.02(-0.13%) |
May 24, 2021 | 12.66 | 12.67 | 12.61 | 12.66 | 2,667,466 | +0.04(+0.28%) |
May 21, 2021 | 12.65 | 12.65 | 12.61 | 12.62 | 2,532,447 | +0.00(+0.00%) |
May 20, 2021 | 12.57 | 12.62 | 12.56 | 12.62 | 2,840,468 | +0.07(+0.53%) |
May 19, 2021 | 12.53 | 12.57 | 12.50 | 12.56 | 3,550,588 | +0.00(+0.00%) |
May 18, 2021 | 12.56 | 12.56 | 12.53 | 12.56 | 2,261,908 | +0.01(+0.07%) |
May 17, 2021 | 12.56 | 12.56 | 12.52 | 12.55 | 2,178,089 | +0.00(+0.00%) |
May 14, 2021 | 12.50 | 12.56 | 12.50 | 12.55 | 3,627,489 | +0.06(+0.47%) |
May 13, 2021 | 12.47 | 12.53 | 12.46 | 12.49 | 3,060,536 | +0.03(+0.27%) |
May 12, 2021 | 12.53 | 12.53 | 12.43 | 12.46 | 4,934,612 | -0.08(-0.67%) |
May 11, 2021 | 12.59 | 12.60 | 12.51 | 12.54 | 2,988,777 | -0.08(-0.60%) |
May 10, 2021 | 12.67 | 12.67 | 12.61 | 12.61 | 2,670,770 | -0.05(-0.40%) |
May 07, 2021 | 12.64 | 12.66 | 12.62 | 12.66 | 2,379,978 | +0.05(+0.40%) |
May 06, 2021 | 12.64 | 12.64 | 12.56 | 12.61 | 3,064,684 | -0.02(-0.13%) |
May 05, 2021 | 12.66 | 12.66 | 12.61 | 12.63 | 3,028,615 | -0.01(-0.07%) |
May 04, 2021 | 12.64 | 12.66 | 12.61 | 12.64 | 3,168,818 | +0.00(+0.00%) |
May 03, 2021 | 12.63 | 12.65 | 12.59 | 12.64 | 3,505,077 | +0.02(+0.13%) |
Apr 30, 2021 | 12.63 | 12.63 | 12.61 | 12.62 | 5,036,404 | +0.01(+0.07%) |
Apr 29, 2021 | 12.66 | 12.66 | 12.61 | 12.61 | 2,271,223 | -0.04(-0.33%) |
Apr 28, 2021 | 12.66 | 12.66 | 12.64 | 12.66 | 1,692,664 | +0.01(+0.07%) |
Apr 27, 2021 | 12.68 | 12.69 | 12.64 | 12.65 | 1,990,835 | -0.03(-0.20%) |
Apr 26, 2021 | 12.65 | 12.69 | 12.65 | 12.67 | 2,089,817 | +0.03(+0.27%) |
Apr 23, 2021 | 12.65 | 12.69 | 12.63 | 12.64 | 8,642,568 | +0.01(+0.07%) |
Apr 22, 2021 | 12.62 | 12.65 | 12.61 | 12.63 | 3,030,315 | +0.01(+0.07%) |
Apr 21, 2021 | 12.61 | 12.66 | 12.60 | 12.62 | 2,769,133 | +0.02(+0.13%) |
Apr 20, 2021 | 12.61 | 12.62 | 12.58 | 12.61 | 3,683,874 | -0.02(-0.13%) |
Apr 19, 2021 | 12.66 | 12.66 | 12.61 | 12.62 | 2,679,019 | -0.02(-0.12%) |
Apr 16, 2021 | 12.66 | 12.66 | 12.63 | 12.64 | 2,653,961 | +0.00(+0.00%) |
Apr 15, 2021 | 12.63 | 12.65 | 12.61 | 12.64 | 2,202,513 | +0.03(+0.26%) |
Apr 14, 2021 | 12.63 | 12.63 | 12.60 | 12.61 | 2,919,052 | -0.01(-0.07%) |
Apr 13, 2021 | 12.60 | 12.63 | 12.57 | 12.61 | 3,359,978 | +0.03(+0.20%) |
Apr 12, 2021 | 12.61 | 12.62 | 12.59 | 12.59 | 1,918,906 | -0.02(-0.13%) |
Apr 09, 2021 | 12.62 | 12.64 | 12.61 | 12.61 | 2,164,284 | -0.01(-0.07%) |
Apr 08, 2021 | 12.64 | 12.64 | 12.61 | 12.61 | 2,428,086 | -0.01(-0.07%) |
Apr 07, 2021 | 12.62 | 12.63 | 12.60 | 12.62 | 3,130,160 | +0.03(+0.20%) |
Apr 06, 2021 | 12.59 | 12.63 | 12.57 | 12.60 | 4,199,351 | +0.02(+0.13%) |
Apr 05, 2021 | 12.53 | 12.58 | 12.53 | 12.58 | 3,278,180 | +0.06(+0.47%) |
Apr 01, 2021 | 12.52 | 12.55 | 12.51 | 12.52 | 4,361,055 | +0.01(+0.07%) |
Mar 31, 2021 | 12.46 | 12.51 | 12.44 | 12.51 | 3,790,662 | +0.08(+0.67%) |
Mar 30, 2021 | 12.42 | 12.47 | 12.40 | 12.43 | 4,687,360 | +0.02(+0.13%) |
Mar 29, 2021 | 12.44 | 12.46 | 12.40 | 12.41 | 5,084,783 | -0.03(-0.27%) |
Mar 26, 2021 | 12.46 | 12.48 | 12.44 | 12.45 | 3,626,480 | +0.00(+0.00%) |
Mar 25, 2021 | 12.46 | 12.46 | 12.43 | 12.45 | 3,601,979 | -0.02(-0.13%) |
Mar 24, 2021 | 12.43 | 12.49 | 12.42 | 12.46 | 3,602,645 | +0.05(+0.40%) |
Mar 23, 2021 | 12.42 | 12.43 | 12.39 | 12.41 | 3,180,578 | +0.01(+0.07%) |
Mar 22, 2021 | 12.41 | 12.42 | 12.37 | 12.40 | 5,043,642 | +0.04(+0.28%) |
Mar 19, 2021 | 12.30 | 12.37 | 12.25 | 12.37 | 4,735,148 | +0.09(+0.74%) |
Mar 18, 2021 | 12.39 | 12.40 | 12.28 | 12.28 | 6,990,520 | -0.14(-1.14%) |
Mar 17, 2021 | 12.43 | 12.44 | 12.39 | 12.42 | 7,097,842 | -0.02(-0.13%) |
Mar 16, 2021 | 12.43 | 12.46 | 12.42 | 12.44 | 8,942,771 | +0.01(+0.07%) |
Mar 15, 2021 | 12.38 | 12.44 | 12.37 | 12.43 | 10,545,165 | +0.06(+0.47%) |
Mar 12, 2021 | 12.39 | 12.39 | 12.30 | 12.37 | 6,075,150 | -0.03(-0.27%) |
Mar 11, 2021 | 12.36 | 12.40 | 12.34 | 12.40 | 3,272,404 | +0.06(+0.47%) |
Mar 10, 2021 | 12.34 | 12.35 | 12.29 | 12.34 | 3,118,485 | +0.03(+0.20%) |
Mar 09, 2021 | 12.29 | 12.33 | 12.28 | 12.32 | 4,077,049 | +0.06(+0.47%) |
Mar 08, 2021 | 12.26 | 12.28 | 12.25 | 12.26 | 2,689,232 | -0.02(-0.14%) |
Mar 05, 2021 | 12.21 | 12.29 | 12.17 | 12.28 | 6,989,751 | +0.09(+0.75%) |
Mar 04, 2021 | 12.23 | 12.29 | 12.17 | 12.19 | 9,090,458 | -0.04(-0.34%) |
Mar 03, 2021 | 12.19 | 12.25 | 12.15 | 12.23 | 8,696,737 | +0.03(+0.27%) |
Mar 02, 2021 | 12.15 | 12.22 | 12.15 | 12.20 | 9,648,503 | +0.04(+0.34%) |
Mar 01, 2021 | 12.14 | 12.20 | 12.14 | 12.15 | 10,318,055 | +0.02(+0.21%) |
Feb 26, 2021 | 12.07 | 12.14 | 12.03 | 12.13 | 13,322,019 | +0.07(+0.62%) |
Feb 25, 2021 | 12.13 | 12.14 | 12.01 | 12.05 | 9,038,075 | -0.08(-0.68%) |
Feb 24, 2021 | 12.16 | 12.18 | 12.10 | 12.14 | 5,114,719 | -0.04(-0.34%) |
Feb 23, 2021 | 12.19 | 12.19 | 12.15 | 12.18 | 4,117,495 | +0.00(+0.00%) |
Feb 22, 2021 | 12.21 | 12.22 | 12.16 | 12.18 | 3,382,747 | -0.02(-0.20%) |
Feb 19, 2021 | 12.23 | 12.24 | 12.19 | 12.20 | 3,402,514 | -0.02(-0.20%) |
Feb 18, 2021 | 12.22 | 12.23 | 12.17 | 12.23 | 3,967,445 | +0.00(+0.00%) |
Feb 17, 2021 | 12.22 | 12.25 | 12.20 | 12.23 | 3,807,745 | +0.01(+0.07%) |
Feb 16, 2021 | 12.30 | 12.30 | 12.20 | 12.22 | 4,639,931 | -0.10(-0.81%) |
Feb 12, 2021 | 12.33 | 12.33 | 12.25 | 12.32 | 8,475,887 | -0.02(-0.13%) |
Feb 11, 2021 | 12.37 | 12.38 | 12.31 | 12.34 | 4,438,193 | -0.02(-0.20%) |
Feb 10, 2021 | 12.39 | 12.40 | 12.33 | 12.36 | 7,195,945 | -0.01(-0.07%) |
Feb 09, 2021 | 12.36 | 12.41 | 12.36 | 12.37 | 4,353,975 | +0.00(+0.00%) |
Feb 08, 2021 | 12.34 | 12.38 | 12.34 | 12.37 | 2,678,232 | +0.00(+0.00%) |
Feb 05, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 4,332,890 | +0.02(+0.20%) |
Feb 04, 2021 | 12.34 | 12.38 | 12.29 | 12.34 | 4,615,476 | +0.02(+0.13%) |
Feb 03, 2021 | 12.34 | 12.39 | 12.30 | 12.33 | 4,065,518 | -0.05(-0.40%) |
Feb 02, 2021 | 12.35 | 12.42 | 12.34 | 12.38 | 4,752,069 | +0.03(+0.27%) |
Feb 01, 2021 | 12.31 | 12.38 | 12.30 | 12.34 | 4,234,421 | +0.05(+0.40%) |
Jan 29, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 5,171,039 | -0.01(-0.07%) |
Jan 28, 2021 | 12.27 | 12.34 | 12.27 | 12.30 | 3,051,839 | +0.04(+0.34%) |
Jan 27, 2021 | 12.38 | 12.39 | 12.25 | 12.26 | 4,581,946 | -0.12(-1.00%) |
Jan 26, 2021 | 12.39 | 12.43 | 12.35 | 12.38 | 4,843,457 | -0.02(-0.13%) |
Jan 25, 2021 | 12.43 | 12.43 | 12.37 | 12.40 | 3,927,024 | -0.03(-0.27%) |
Jan 22, 2021 | 12.38 | 12.43 | 12.38 | 12.43 | 2,787,260 | +0.05(+0.40%) |
Jan 21, 2021 | 12.44 | 12.45 | 12.35 | 12.38 | 4,444,242 | -0.05(-0.40%) |
Jan 20, 2021 | 12.39 | 12.44 | 12.38 | 12.43 | 5,237,932 | +0.04(+0.33%) |
Jan 19, 2021 | 12.40 | 12.40 | 12.34 | 12.39 | 4,508,127 | +0.03(+0.28%) |
Jan 15, 2021 | 12.33 | 12.40 | 12.33 | 12.36 | 3,621,713 | +0.03(+0.27%) |
Jan 14, 2021 | 12.34 | 12.38 | 12.31 | 12.33 | 5,304,479 | -0.02(-0.13%) |
Jan 13, 2021 | 12.18 | 12.34 | 12.16 | 12.34 | 5,617,298 | +0.19(+1.56%) |
Jan 12, 2021 | 12.19 | 12.20 | 12.09 | 12.15 | 11,840,202 | -0.04(-0.34%) |
Jan 11, 2021 | 12.30 | 12.30 | 12.19 | 12.19 | 4,682,805 | -0.12(-1.00%) |
Jan 08, 2021 | 12.30 | 12.33 | 12.26 | 12.32 | 4,720,644 | +0.03(+0.27%) |
Jan 07, 2021 | 12.35 | 12.35 | 12.19 | 12.28 | 5,853,491 | -0.06(-0.47%) |
Jan 06, 2021 | 12.48 | 12.48 | 12.23 | 12.34 | 11,350,433 | -0.15(-1.19%) |
Jan 05, 2021 | 12.46 | 12.50 | 12.44 | 12.49 | 4,845,089 | +0.02(+0.13%) |
Jan 04, 2021 | 12.58 | 12.58 | 12.43 | 12.47 | 5,669,651 | -0.10(-0.79%) |
Dec 31, 2020 | 12.57 | 12.57 | 12.57 | 2,707,327 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.51 | 12.53 | 12.49 | 12.52 | 2,707,327 | +0.02(+0.20%) |
Dec 29, 2020 | 12.53 | 12.53 | 12.48 | 12.50 | 3,109,964 | +0.00(+0.00%) |
Dec 28, 2020 | 12.54 | 12.54 | 12.49 | 12.50 | 2,126,894 | -0.02(-0.13%) |
Dec 24, 2020 | 12.50 | 12.52 | 12.49 | 12.51 | 1,656,649 | +0.03(+0.26%) |
Dec 23, 2020 | 12.49 | 12.51 | 12.45 | 12.48 | 2,584,505 | +0.00(+0.00%) |
Dec 22, 2020 | 12.55 | 12.56 | 12.46 | 12.48 | 8,749,841 | -0.05(-0.39%) |
Dec 21, 2020 | 12.48 | 12.56 | 12.46 | 12.53 | 5,858,169 | +0.00(+0.01%) |
Dec 18, 2020 | 12.51 | 12.54 | 12.51 | 12.53 | 4,002,989 | +0.01(+0.07%) |
Dec 17, 2020 | 12.53 | 12.54 | 12.50 | 12.52 | 3,889,428 | +0.01(+0.07%) |
Dec 16, 2020 | 12.51 | 12.51 | 12.46 | 12.51 | 3,887,983 | +0.02(+0.20%) |
Dec 15, 2020 | 12.47 | 12.50 | 12.46 | 12.49 | 3,577,365 | +0.02(+0.20%) |
Dec 14, 2020 | 12.47 | 12.47 | 12.45 | 12.46 | 4,119,240 | +0.02(+0.13%) |
Dec 11, 2020 | 12.41 | 12.45 | 12.41 | 12.45 | 4,502,053 | +0.03(+0.26%) |
Dec 10, 2020 | 12.44 | 12.46 | 12.39 | 12.41 | 4,507,236 | -0.03(-0.26%) |
Dec 09, 2020 | 12.43 | 12.46 | 12.41 | 12.45 | 4,296,114 | +0.02(+0.13%) |
Dec 08, 2020 | 12.40 | 12.44 | 12.39 | 12.43 | 3,433,196 | +0.02(+0.13%) |
Dec 07, 2020 | 12.41 | 12.41 | 12.37 | 12.41 | 4,080,320 | +0.01(+0.07%) |
Dec 04, 2020 | 12.41 | 12.41 | 12.39 | 12.41 | 7,398,327 | +0.02(+0.13%) |
Dec 03, 2020 | 12.37 | 12.40 | 12.36 | 12.39 | 3,592,838 | +0.04(+0.33%) |
Dec 02, 2020 | 12.32 | 12.39 | 12.32 | 12.35 | 8,082,102 | +0.02(+0.20%) |
Dec 01, 2020 | 12.35 | 12.37 | 12.32 | 12.32 | 3,662,764 | -0.01(-0.07%) |
Nov 30, 2020 | 12.38 | 12.38 | 12.32 | 12.33 | 3,090,101 | -0.04(-0.33%) |
Nov 27, 2020 | 12.37 | 12.38 | 12.35 | 12.37 | 1,300,246 | +0.01(+0.07%) |
Nov 25, 2020 | 12.37 | 12.38 | 12.34 | 12.37 | 2,680,562 | +0.02(+0.13%) |
Nov 24, 2020 | 12.41 | 12.41 | 12.36 | 12.35 | 3,391,734 | -0.03(-0.26%) |
Nov 23, 2020 | 12.37 | 12.39 | 12.35 | 12.38 | 2,808,795 | +0.04(+0.34%) |
Nov 20, 2020 | 12.36 | 12.36 | 12.32 | 12.34 | 2,779,849 | -0.02(-0.13%) |
Nov 19, 2020 | 12.33 | 12.36 | 12.31 | 12.36 | 3,955,245 | +0.04(+0.33%) |
Nov 18, 2020 | 12.37 | 12.38 | 12.32 | 12.32 | 3,688,085 | -0.02(-0.20%) |
Nov 17, 2020 | 12.35 | 12.38 | 12.32 | 12.34 | 4,175,630 | -0.02(-0.13%) |
Nov 16, 2020 | 12.26 | 12.38 | 12.23 | 12.36 | 3,320,889 | +0.11(+0.93%) |
Nov 13, 2020 | 12.25 | 12.26 | 12.23 | 12.24 | 2,793,065 | +0.02(+0.13%) |
Nov 12, 2020 | 12.20 | 12.25 | 12.19 | 12.23 | 3,070,386 | -0.01(-0.07%) |
Nov 11, 2020 | 12.24 | 12.24 | 12.21 | 12.23 | 2,065,861 | +0.02(+0.13%) |
Nov 10, 2020 | 12.23 | 12.23 | 12.18 | 12.22 | 4,018,200 | -0.01(-0.07%) |
Nov 09, 2020 | 12.20 | 12.23 | 12.15 | 12.23 | 3,249,725 | +0.15(+1.22%) |
Nov 06, 2020 | 12.13 | 12.15 | 12.08 | 12.08 | 2,261,128 | -0.05(-0.40%) |
Nov 05, 2020 | 12.16 | 12.19 | 12.12 | 12.13 | 3,497,678 | -0.01(-0.07%) |
Nov 04, 2020 | 12.05 | 12.14 | 12.05 | 12.14 | 3,417,599 | +0.13(+1.09%) |
Nov 03, 2020 | 12.03 | 12.07 | 12.00 | 12.00 | 5,868,628 | +0.01(+0.07%) |
Nov 02, 2020 | 12.01 | 12.06 | 11.99 | 12.00 | 9,109,167 | +0.03(+0.27%) |
Oct 30, 2020 | 11.98 | 11.99 | 11.93 | 11.96 | 4,601,062 | -0.02(-0.14%) |
Oct 29, 2020 | 11.99 | 12.05 | 11.94 | 11.98 | 4,999,470 | +0.02(+0.14%) |
Oct 28, 2020 | 12.06 | 12.09 | 11.94 | 11.96 | 4,713,364 | -0.15(-1.21%) |
Oct 27, 2020 | 12.14 | 12.15 | 12.10 | 12.11 | 2,025,136 | +0.00(+0.00%) |
Oct 26, 2020 | 12.18 | 12.18 | 12.11 | 12.11 | 3,360,245 | -0.08(-0.67%) |
Oct 23, 2020 | 12.14 | 12.19 | 12.12 | 12.19 | 5,417,995 | +0.08(+0.68%) |
Oct 22, 2020 | 12.05 | 12.13 | 12.04 | 12.11 | 3,985,786 | +0.07(+0.61%) |
Oct 21, 2020 | 12.14 | 12.14 | 12.03 | 12.04 | 3,403,945 | -0.11(-0.94%) |
Oct 20, 2020 | 12.13 | 12.15 | 12.10 | 12.15 | 3,573,737 | +0.06(+0.47%) |
Oct 19, 2020 | 12.18 | 12.18 | 12.07 | 12.09 | 3,970,267 | -0.04(-0.33%) |
Oct 16, 2020 | 12.20 | 12.20 | 12.13 | 12.13 | 4,261,480 | -0.05(-0.40%) |
Oct 15, 2020 | 12.10 | 12.19 | 12.10 | 12.18 | 3,057,843 | +0.03(+0.27%) |
Oct 14, 2020 | 12.21 | 12.21 | 12.14 | 12.15 | 2,890,892 | -0.05(-0.40%) |
Oct 13, 2020 | 12.20 | 12.21 | 12.17 | 12.20 | 2,937,749 | +0.01(+0.07%) |
Oct 12, 2020 | 12.18 | 12.19 | 12.15 | 12.19 | 2,544,241 | +0.02(+0.20%) |
Oct 09, 2020 | 12.21 | 12.21 | 12.13 | 12.17 | 3,681,273 | -0.02(-0.13%) |
Oct 08, 2020 | 12.20 | 12.22 | 12.18 | 12.18 | 2,522,655 | +0.02(+0.13%) |
Oct 07, 2020 | 12.18 | 12.19 | 12.15 | 12.17 | 2,100,333 | +0.02(+0.20%) |
Oct 06, 2020 | 12.14 | 12.18 | 12.12 | 12.14 | 4,179,378 | +0.02(+0.13%) |
Oct 05, 2020 | 12.12 | 12.15 | 12.10 | 12.13 | 3,319,253 | +0.03(+0.27%) |
Oct 02, 2020 | 12.00 | 12.11 | 12.00 | 12.09 | 3,908,465 | +0.00(+0.00%) |
Oct 01, 2020 | 12.04 | 12.10 | 12.00 | 12.09 | 6,720,759 | +0.11(+0.88%) |
Sep 30, 2020 | 12.06 | 12.07 | 11.98 | 11.99 | 2,987,576 | -0.06(-0.47%) |
Sep 29, 2020 | 12.05 | 12.06 | 12.01 | 12.04 | 3,246,688 | -0.01(-0.07%) |
Sep 28, 2020 | 12.03 | 12.07 | 12.01 | 12.05 | 3,968,445 | +0.09(+0.75%) |
Sep 25, 2020 | 11.82 | 12.00 | 11.82 | 11.96 | 4,044,854 | +0.11(+0.96%) |
Sep 24, 2020 | 11.82 | 11.89 | 11.79 | 11.85 | 3,968,491 | -0.01(-0.07%) |
Sep 23, 2020 | 12.03 | 12.04 | 11.84 | 11.86 | 3,770,249 | -0.14(-1.15%) |
Sep 22, 2020 | 11.98 | 12.04 | 11.97 | 12.00 | 3,723,481 | +0.02(+0.20%) |
Sep 21, 2020 | 12.00 | 12.01 | 11.93 | 11.97 | 3,338,007 | -0.06(-0.47%) |
Sep 18, 2020 | 12.07 | 12.08 | 12.00 | 12.03 | 2,875,396 | -0.03(-0.27%) |
Sep 17, 2020 | 12.07 | 12.10 | 12.03 | 12.06 | 2,914,092 | -0.02(-0.20%) |
Sep 16, 2020 | 12.09 | 12.12 | 12.08 | 12.08 | 4,495,660 | +0.02(+0.13%) |
Sep 15, 2020 | 12.05 | 12.09 | 12.05 | 12.07 | 2,279,970 | +0.05(+0.40%) |
Sep 14, 2020 | 12.03 | 12.05 | 12.00 | 12.02 | 3,364,874 | +0.04(+0.34%) |
Sep 11, 2020 | 12.02 | 12.02 | 11.96 | 11.98 | 2,300,193 | -0.01(-0.07%) |
Sep 10, 2020 | 12.01 | 12.04 | 11.99 | 11.99 | 3,967,373 | +0.00(+0.00%) |
Sep 09, 2020 | 11.95 | 11.99 | 11.91 | 11.99 | 2,594,818 | +0.07(+0.61%) |
Sep 08, 2020 | 11.98 | 11.98 | 11.90 | 11.91 | 3,391,568 | -0.08(-0.68%) |
Sep 04, 2020 | 12.04 | 12.04 | 11.91 | 12.00 | 3,293,781 | -0.05(-0.40%) |
Sep 03, 2020 | 12.08 | 12.08 | 12.00 | 12.04 | 3,688,322 | -0.03(-0.27%) |
Sep 02, 2020 | 12.07 | 12.08 | 12.06 | 12.08 | 3,037,916 | +0.00(+0.00%) |
Sep 01, 2020 | 12.09 | 12.10 | 12.06 | 12.08 | 2,699,539 | -0.02(-0.13%) |
Aug 31, 2020 | 12.09 | 12.10 | 12.06 | 12.09 | 10,487,469 | +0.02(+0.13%) |
Aug 28, 2020 | 12.12 | 12.12 | 12.06 | 12.08 | 1,967,928 | -0.02(-0.20%) |
Aug 27, 2020 | 12.08 | 12.11 | 12.08 | 12.10 | 3,756,741 | +0.00(+0.00%) |
Aug 26, 2020 | 12.10 | 12.12 | 12.08 | 12.10 | 2,781,076 | +0.01(+0.07%) |
Aug 25, 2020 | 12.09 | 12.11 | 12.05 | 12.09 | 3,412,781 | +0.02(+0.13%) |
Aug 24, 2020 | 12.08 | 12.09 | 12.06 | 12.08 | 2,973,657 | +0.03(+0.23%) |
Aug 21, 2020 | 12.06 | 12.07 | 12.03 | 12.05 | 2,460,101 | -0.01(-0.07%) |
Aug 20, 2020 | 12.03 | 12.06 | 12.02 | 12.06 | 3,356,843 | +0.01(+0.07%) |
Aug 19, 2020 | 12.04 | 12.05 | 12.02 | 12.05 | 2,465,142 | +0.02(+0.13%) |
Aug 18, 2020 | 12.00 | 12.03 | 11.99 | 12.03 | 2,714,308 | +0.04(+0.34%) |
Aug 17, 2020 | 11.98 | 11.99 | 11.96 | 11.99 | 2,752,980 | +0.03(+0.27%) |
Aug 14, 2020 | 11.96 | 11.97 | 11.94 | 11.96 | 2,768,760 | +0.02(+0.13%) |
Aug 13, 2020 | 11.95 | 11.95 | 11.93 | 11.94 | 3,374,584 | +0.00(+0.00%) |
Aug 12, 2020 | 11.92 | 11.95 | 11.90 | 11.94 | 6,866,685 | +0.05(+0.41%) |
Aug 11, 2020 | 11.90 | 11.91 | 11.88 | 11.90 | 2,769,382 | +0.02(+0.14%) |
Aug 10, 2020 | 11.87 | 11.90 | 11.86 | 11.88 | 3,879,362 | +0.02(+0.20%) |
Aug 07, 2020 | 11.85 | 11.86 | 11.81 | 11.86 | 2,402,235 | +0.02(+0.14%) |
Aug 06, 2020 | 11.86 | 11.88 | 11.82 | 11.84 | 3,177,476 | -0.03(-0.27%) |
Aug 05, 2020 | 11.86 | 11.89 | 11.84 | 11.87 | 2,386,398 | +0.04(+0.34%) |
Aug 04, 2020 | 11.87 | 11.89 | 11.83 | 11.83 | 4,057,535 | -0.04(-0.34%) |