Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.42	45.67	44.88	45.42	328,086	+0.12(+0.27%)
Jul 28, 2017	45.10	45.40	44.80	45.30	179,636	+0.21(+0.47%)
Jul 27, 2017	46.00	46.46	45.04	45.09	237,948	-0.72(-1.58%)
Jul 26, 2017	46.29	46.29	45.33	45.81	186,480	-0.36(-0.78%)
Jul 25, 2017	45.19	46.34	45.19	46.17	437,639	+1.13(+2.51%)
Jul 24, 2017	45.26	45.31	44.62	45.04	208,539	-0.22(-0.49%)
Jul 21, 2017	45.74	45.78	45.12	45.26	194,565	-0.03(-0.06%)
Jul 20, 2017		45.80	45.01	45.29	191,582	-0.19(-0.41%)
Jul 19, 2017	44.82	45.52	44.71	45.48	370,959	+0.79(+1.76%)
Jul 18, 2017	44.95	45.24	44.66	44.69	238,873	-0.49(-1.09%)
Jul 17, 2017	45.62	45.78	45.12	45.18	208,347	-0.37(-0.81%)
Jul 14, 2017	45.13	45.64	45.00	45.55	242,952	+0.56(+1.26%)
Jul 13, 2017	45.76	45.89	44.83	44.99	264,723	-0.63(-1.37%)
Jul 12, 2017	45.28	45.98	45.19	45.62	232,113	+0.71(+1.59%)
Jul 11, 2017	45.08	45.10	44.25	44.90	265,469	-0.10(-0.22%)
Jul 10, 2017	44.88	45.19	44.61	45.00	338,250	+0.09(+0.20%)
Jul 07, 2017	44.46	45.06	44.35	44.91	184,258	+0.61(+1.37%)
Jul 06, 2017	44.26	44.48	43.95	44.30	341,376	-0.07(-0.16%)
Jul 05, 2017	45.08	45.16	44.21	44.37	434,243	-0.78(-1.72%)
Jul 03, 2017	44.96	45.40	44.49	45.15	113,067	+0.22(+0.49%)
Jun 30, 2017	44.20	45.11	44.08	44.93	232,161	+0.63(+1.41%)
Jun 29, 2017	44.64	44.64	43.91	44.30	204,649	-0.36(-0.81%)
Jun 28, 2017	44.42	44.95	44.18	44.66	179,533	+0.56(+1.26%)
Jun 27, 2017	44.31	44.91	44.05	44.11	234,131	-0.17(-0.38%)
Jun 26, 2017	45.01	45.71	44.24	44.28	317,104	-0.66(-1.47%)
Jun 23, 2017	43.64	45.00	43.57	44.94	498,081	+1.40(+3.22%)
Jun 22, 2017	44.05	44.19	43.38	43.53	233,489	-0.42(-0.96%)
Jun 21, 2017	43.95	44.04	43.65	43.96	164,997	+0.07(+0.16%)
Jun 20, 2017	44.11	44.11	43.71	43.89	281,250	-0.29(-0.66%)
Jun 19, 2017	43.64	44.23	43.38	44.18	194,277	+0.81(+1.87%)
Jun 16, 2017	44.45	44.65	43.13	43.37	434,004	-1.74(-3.85%)
Jun 15, 2017	45.65	46.12	44.93	45.10	338,368	-0.84(-1.82%)
Jun 14, 2017	46.21	46.21	45.62	45.94	222,056	-0.25(-0.53%)
Jun 13, 2017	45.75	46.28	45.44	46.19	230,182	+0.50(+1.10%)
Jun 12, 2017	45.20	46.34	45.18	45.69	352,939	+0.44(+0.98%)
Jun 09, 2017	44.85	45.56	44.66	45.25	298,768	+0.32(+0.71%)
Jun 08, 2017	44.29	45.15	44.20	44.93	164,238	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.87	44.35	280,519	-0.23(-0.51%)
Jun 06, 2017	44.64	44.73	44.27	44.58	254,671	-0.36(-0.81%)
Jun 05, 2017	44.90	45.03	44.58	44.94	172,706	-0.11(-0.24%)
Jun 02, 2017	44.62	45.32	44.55	45.04	276,692	+0.23(+0.51%)
Jun 01, 2017	44.83	44.85	43.90	44.81	413,660	+0.09(+0.20%)
May 31, 2017	45.82	46.08	44.71	44.73	439,291	-0.87(-1.92%)
May 30, 2017	46.22	46.32	45.58	45.60	381,054	-0.61(-1.32%)
May 26, 2017	46.26	46.53	46.04	46.21	202,072	-0.14(-0.30%)
May 25, 2017	46.81	46.88	46.33	46.35	228,117	-0.44(-0.94%)
May 24, 2017	46.15	46.83	46.15	46.79	243,647	+0.50(+1.09%)
May 23, 2017	46.10	46.37	45.80	46.29	252,732	+0.17(+0.36%)
May 22, 2017	46.69	47.09	46.08	46.12	237,742	-0.74(-1.58%)
May 19, 2017	46.61	47.40	46.45	46.86	400,130	+0.25(+0.53%)
May 18, 2017	46.23	46.89	45.99	46.61	364,522	+0.28(+0.61%)
May 17, 2017	47.19	47.66	46.32	46.33	560,050	-1.09(-2.29%)
May 16, 2017	47.76	48.06	47.21	47.42	472,587	-0.40(-0.83%)
May 15, 2017	47.37	48.19	47.37	47.81	354,486	+0.37(+0.78%)
May 12, 2017	47.52	47.99	47.27	47.44	519,143	+0.04(+0.07%)
May 11, 2017	47.44	47.74	47.06	47.41	563,563	+0.05(+0.11%)
May 10, 2017	47.57	48.03	47.03	47.36	443,182	-0.05(-0.11%)
May 09, 2017	47.95	48.37	47.27	47.41	644,047	-0.46(-0.96%)
May 08, 2017	47.19	48.03	47.09	47.87	472,334	+0.76(+1.61%)
May 05, 2017	46.87	47.67	46.83	47.11	595,413	+0.34(+0.73%)
May 04, 2017	45.80	46.85	45.36	46.76	606,460	+1.00(+2.19%)
May 03, 2017	46.17	46.93	45.00	45.76	552,156	-0.41(-0.90%)
May 02, 2017	50.53	50.94	46.12	46.18	889,087	-7.07(-13.27%)
May 01, 2017	54.01	54.54	53.18	53.24	263,600	-0.70(-1.31%)
Apr 28, 2017	54.21	54.54	53.86	53.95	235,201	-0.07(-0.13%)
Apr 27, 2017	53.68	54.22	53.64	54.02	264,078	+0.52(+0.97%)
Apr 26, 2017	53.55	53.97	53.37	53.50	231,248	-0.18(-0.33%)
Apr 25, 2017	54.00	54.47	53.60	53.67	201,727	-0.10(-0.18%)
Apr 24, 2017	53.25	53.97	53.14	53.77	291,158	+1.22(+2.33%)
Apr 21, 2017	52.32	52.85	52.31	52.55	220,868	+0.19(+0.37%)
Apr 20, 2017	51.99	52.43	51.99	52.35	237,354	+0.38(+0.73%)
Apr 19, 2017	51.88	52.37	51.53	51.97	179,203	+0.04(+0.07%)
Apr 18, 2017	52.12	52.61	51.72	51.94	222,947	-0.18(-0.34%)
Apr 17, 2017	51.46	52.13	51.22	52.12	253,934	+0.70(+1.37%)
Apr 13, 2017	52.32	52.82	51.39	51.41	235,066	-0.85(-1.63%)
Apr 12, 2017	52.23	52.37	51.88	52.27	108,316	-0.16(-0.30%)
Apr 11, 2017	52.02	52.47	51.80	52.42	168,883	+0.40(+0.78%)
Apr 10, 2017	52.14	52.63	51.79	52.02	157,111	-0.13(-0.25%)
Apr 07, 2017	52.39	52.54	52.01	52.15	177,628	-0.15(-0.29%)
Apr 06, 2017	52.38	52.61	52.02	52.30	199,919	-0.22(-0.42%)
Apr 05, 2017	52.57	53.21	52.29	52.52	157,235	+0.11(+0.22%)
Apr 04, 2017	52.31	52.43	51.98	52.41	167,652	+0.06(+0.12%)
Apr 03, 2017	52.10	52.76	52.05	52.34	139,373	+0.22(+0.42%)
Mar 31, 2017	51.70	52.37	51.70	52.12	242,810	+0.28(+0.54%)
Mar 30, 2017	51.83	52.24	51.69	51.84	119,442	-0.17(-0.32%)
Mar 29, 2017	51.62	52.09	51.52	52.01	203,008	+0.26(+0.49%)
Mar 28, 2017	51.46	52.32	51.14	51.75	308,513	+0.04(+0.07%)
Mar 27, 2017	50.82	51.93	50.82	51.72	208,954	+0.40(+0.79%)
Mar 24, 2017	51.19	51.49	50.55	51.31	210,037	+0.13(+0.26%)
Mar 23, 2017	50.64	51.41	50.11	51.18	224,478	+0.59(+1.17%)
Mar 22, 2017	50.54	50.79	50.09	50.59	200,534	-0.04(-0.07%)
Mar 21, 2017	51.70	51.91	50.57	50.63	217,895	-1.11(-2.14%)
Mar 20, 2017	51.35	51.76	51.12	51.74	227,066	+0.36(+0.70%)
Mar 17, 2017	51.45	51.78	50.90	51.38	369,529	-0.17(-0.32%)
Mar 16, 2017	50.92	51.65	50.65	51.54	220,422	+0.66(+1.30%)
Mar 15, 2017	50.84	51.04	50.56	50.88	300,896	+0.18(+0.36%)
Mar 14, 2017	50.81	50.92	50.43	50.70	229,975	-0.11(-0.23%)
Mar 13, 2017	50.80	51.02	50.45	50.81	317,651	+0.00(+0.00%)
Mar 10, 2017	50.86	51.04	50.28	50.81	230,446	+0.20(+0.40%)
Mar 09, 2017	50.64	50.94	50.42	50.61	174,189	+0.04(+0.09%)
Mar 08, 2017	50.63	50.65	50.28	50.57	277,125	+0.04(+0.09%)
Mar 07, 2017	50.65	51.05	50.50	50.52	355,357	+0.01(+0.02%)
Mar 06, 2017	50.33	50.87	49.88	50.51	308,690	-0.14(-0.28%)
Mar 03, 2017	50.64	50.81	50.29	50.65	217,286	+0.01(+0.02%)
Mar 02, 2017	51.07	51.09	50.47	50.65	253,727	-0.51(-1.00%)
Mar 01, 2017	51.34	51.56	50.94	51.16	326,030	+0.36(+0.71%)
Feb 28, 2017	50.72	51.18	50.30	50.80	845,594	+0.25(+0.49%)
Feb 27, 2017	50.47	51.05	50.13	50.55	426,642	-0.11(-0.23%)
Feb 24, 2017	49.78	50.95	49.50	50.66	345,845	+0.92(+1.85%)
Feb 23, 2017	49.61	50.46	49.12	49.74	489,858	+0.13(+0.27%)
Feb 22, 2017	53.07	53.48	48.45	49.61	633,563	-3.75(-7.02%)
Feb 21, 2017	53.92	55.12	52.66	53.36	321,695	+2.08(+4.06%)
Feb 17, 2017		51.28	51.28	51.28	0	-0.58(-1.12%)
Feb 16, 2017	52.14	52.35	51.62	51.86	134,589	-0.29(-0.56%)
Feb 15, 2017	51.16	52.22	51.03	52.15	148,426	+1.03(+2.01%)
Feb 14, 2017	51.08	51.47	50.66	51.12	230,426	+0.05(+0.10%)
Feb 13, 2017	51.92	51.98	51.05	51.07	208,975	-0.67(-1.29%)
Feb 10, 2017	51.88	52.11	51.59	51.73	262,956	+0.08(+0.15%)
Feb 09, 2017	51.36	52.34	51.36	51.66	252,360	+0.11(+0.20%)
Feb 08, 2017	52.27	52.27	51.51	51.55	290,048	-0.53(-1.01%)
Feb 07, 2017	51.40	52.22	51.30	52.08	181,762	+0.61(+1.18%)
Feb 06, 2017	51.84	51.84	51.03	51.47	197,952	-0.11(-0.22%)
Feb 03, 2017	51.17	51.80	50.73	51.59	147,730	+0.79(+1.56%)
Feb 02, 2017	50.24	50.88	49.62	50.80	241,024	+0.56(+1.12%)
Feb 01, 2017	50.25	50.67	49.84	50.23	248,727	-0.02(-0.04%)
Jan 31, 2017	49.74	50.28	49.20	50.25	281,216	+0.75(+1.51%)
Jan 30, 2017	49.79	49.99	49.21	49.50	231,844	-0.68(-1.35%)
Jan 27, 2017	50.83	50.83	49.97	50.18	204,368	-0.39(-0.78%)
Jan 26, 2017	51.60	51.80	50.54	50.58	188,809	-1.25(-2.41%)
Jan 25, 2017	51.52	52.03	51.45	51.82	128,946	+0.68(+1.32%)
Jan 24, 2017	50.97	51.66	50.95	51.15	183,168	+0.08(+0.15%)
Jan 23, 2017	52.98	52.98	50.91	51.07	265,991	-1.98(-3.74%)
Jan 20, 2017	52.42	53.35	52.42	53.05	236,981	+0.47(+0.90%)
Jan 19, 2017	52.76	52.95	51.94	52.58	185,812	-0.35(-0.66%)
Jan 18, 2017	53.42	53.53	52.66	52.93	192,577	-0.48(-0.90%)
Jan 17, 2017	54.42	54.59	53.29	53.41	183,128	-1.19(-2.19%)
Jan 13, 2017		54.60	54.60	54.60	0	+1.47(+2.78%)
Jan 12, 2017	53.50	53.74	52.81	53.13	137,794	-0.61(-1.13%)
Jan 11, 2017	53.52	53.88	53.32	53.74	140,635	+0.32(+0.61%)
Jan 10, 2017	52.74	53.49	52.22	53.41	228,846	+0.40(+0.75%)
Jan 09, 2017	52.79	53.16	52.35	53.02	202,714	+0.23(+0.43%)
Jan 06, 2017	54.39	54.39	52.59	52.79	216,896	-1.53(-2.81%)
Jan 05, 2017	54.40	54.60	54.09	54.31	111,944	+0.13(+0.24%)
Jan 04, 2017	53.98	54.24	53.68	54.18	173,965	+0.46(+0.85%)
Jan 03, 2017	53.31	53.92	53.18	53.73	176,643	+0.51(+0.96%)
Dec 30, 2016		53.22	53.22	53.22	0	-0.19(-0.36%)
Dec 29, 2016	53.27	53.60	52.93	53.41	107,749	+0.28(+0.53%)
Dec 28, 2016	53.45	53.45	52.95	53.13	133,658	-0.52(-0.97%)
Dec 27, 2016	53.62	53.96	53.46	53.65	73,777	-0.11(-0.21%)
Dec 23, 2016		53.76	53.76	53.76	0	+0.32(+0.59%)
Dec 22, 2016	53.74	53.89	53.20	53.45	123,350	-0.19(-0.36%)
Dec 21, 2016	53.34	54.20	53.34	53.64	130,829	+0.04(+0.08%)
Dec 20, 2016	53.57	54.12	53.39	53.60	285,867	+0.11(+0.21%)
Dec 19, 2016	54.05	54.11	52.99	53.48	257,940	-0.69(-1.28%)
Dec 16, 2016	54.29	54.76	53.94	54.17	514,615	+0.17(+0.31%)
Dec 15, 2016	52.99	54.24	52.76	54.01	367,422	+1.28(+2.43%)
Dec 14, 2016	54.16	55.13	52.52	52.73	421,375	-1.29(-2.39%)
Dec 13, 2016	54.40	54.55	53.77	54.02	376,166	+0.12(+0.23%)
Dec 12, 2016	53.52	54.56	53.21	53.89	342,928	+0.27(+0.51%)
Dec 09, 2016	51.87	53.95	51.87	53.62	575,317	+2.05(+3.97%)
Dec 08, 2016	51.14	52.05	51.01	51.58	427,838	+0.24(+0.46%)
Dec 07, 2016	49.72	51.40	49.72	51.34	458,497	+1.72(+3.47%)
Dec 06, 2016	49.47	49.98	49.31	49.62	406,228	+0.02(+0.04%)
Dec 05, 2016	49.91	50.44	49.46	49.60	435,580	+0.01(+0.02%)
Dec 02, 2016	51.18	51.51	49.58	49.59	480,492	-1.31(-2.57%)
Dec 01, 2016	54.52	54.56	50.87	50.90	787,860	-3.53(-6.48%)
Nov 30, 2016		57.74	54.31	54.43	480,623	-3.36(-5.82%)
Nov 29, 2016	57.80	58.26	57.77	57.79	170,492	+0.10(+0.17%)
Nov 28, 2016	58.07	58.28	57.51	57.69	218,389	-0.34(-0.59%)
Nov 25, 2016	58.27	58.69	57.66	58.04	132,513	+0.15(+0.26%)
Nov 23, 2016		57.89	57.89	57.89	0	-0.02(-0.03%)
Nov 22, 2016	57.53	58.30	57.50	57.90	209,056	+0.30(+0.52%)
Nov 21, 2016	57.58	58.39	57.38	57.61	177,643	-0.35(-0.61%)
Nov 18, 2016	56.68	58.03	56.68	57.96	365,119	+1.32(+2.32%)
Nov 17, 2016	55.97	56.66	55.85	56.64	152,081	+0.86(+1.54%)
Nov 16, 2016	55.60	56.13	55.18	55.78	187,752	+0.09(+0.16%)
Nov 15, 2016	55.30	56.15	55.30	55.69	298,468	+0.42(+0.76%)
Nov 14, 2016	55.23	55.80	54.95	55.27	196,660	+0.26(+0.48%)
Nov 11, 2016	53.46	55.17	53.30	55.01	361,687	+1.39(+2.60%)
Nov 10, 2016	53.90	54.02	52.80	53.62	406,033	-0.26(-0.49%)
Nov 09, 2016	54.18	54.18	52.65	53.88	292,666	-0.95(-1.72%)
Nov 08, 2016	55.13	55.38	54.75	54.82	189,186	-0.19(-0.35%)
Nov 07, 2016	53.74	55.22	53.28	55.02	241,274	+1.79(+3.36%)
Nov 04, 2016	54.37	54.69	53.04	53.23	384,057	-1.37(-2.50%)
Nov 03, 2016	51.22	54.90	49.89	54.60	822,211	-1.95(-3.45%)
Nov 02, 2016	57.39	57.53	56.48	56.55	355,565	-0.68(-1.19%)
Nov 01, 2016	55.53	58.02	54.31	57.23	822,618	+4.39(+8.30%)
Oct 31, 2016	52.72	53.17	52.57	52.85	199,059	+0.16(+0.30%)
Oct 28, 2016	52.11	53.05	52.11	52.69	276,694	+0.62(+1.19%)
Oct 27, 2016	53.00	53.00	52.04	52.07	165,272	-0.58(-1.10%)
Oct 26, 2016	53.55	53.61	52.64	52.64	145,344	-0.88(-1.65%)
Oct 25, 2016	53.68	53.81	53.34	53.53	128,345	-0.12(-0.23%)
Oct 24, 2016	53.52	54.04	53.38	53.65	241,166	+0.19(+0.36%)
Oct 21, 2016	53.14	53.46	52.84	53.46	115,178	+0.03(+0.07%)
Oct 20, 2016	53.83	54.05	53.13	53.42	121,286	-0.60(-1.10%)
Oct 19, 2016	54.46	54.60	53.86	54.02	148,078	-0.45(-0.82%)
Oct 18, 2016	54.41	54.62	53.97	54.47	215,218	+0.46(+0.86%)
Oct 17, 2016	53.52	54.20	53.42	54.00	237,598	+0.60(+1.12%)
Oct 14, 2016	54.21	54.26	53.29	53.41	167,119	-0.46(-0.85%)
Oct 13, 2016	52.59	54.68	52.19	53.86	494,450	+1.21(+2.30%)
Oct 12, 2016	52.35	52.74	52.01	52.65	154,894	+0.43(+0.82%)
Oct 11, 2016	52.84	52.87	51.93	52.22	119,191	-0.57(-1.08%)
Oct 10, 2016	51.90	52.80	51.90	52.79	156,571	+0.86(+1.65%)
Oct 07, 2016	52.50	52.50	51.58	51.93	129,629	-0.66(-1.25%)
Oct 06, 2016	52.00	52.59	51.59	52.59	206,060	+0.59(+1.13%)
Oct 05, 2016	52.06	52.55	51.91	52.00	182,865	-0.09(-0.17%)
Oct 04, 2016	52.72	52.80	51.87	52.09	161,516	-0.45(-0.85%)
Oct 03, 2016	52.48	52.75	52.22	52.54	176,158	+0.09(+0.17%)
Sep 30, 2016	52.17	52.79	51.93	52.45	239,782	+0.51(+0.98%)
Sep 29, 2016	52.25	52.42	51.94	51.94	271,069	-0.48(-0.92%)
Sep 28, 2016	52.50	52.64	52.20	52.43	144,414	+0.04(+0.08%)
Sep 27, 2016	52.07	52.68	52.00	52.38	202,832	+0.17(+0.32%)
Sep 26, 2016	51.81	52.37	51.81	52.22	180,229	+0.20(+0.39%)
Sep 23, 2016	52.19	52.36	51.87	52.01	162,412	-0.18(-0.34%)
Sep 22, 2016	51.97	52.30	51.79	52.19	355,103	+0.61(+1.19%)
Sep 21, 2016	51.05	51.73	51.05	51.58	317,684	+0.59(+1.15%)
Sep 20, 2016	51.68	52.02	50.96	50.99	160,255	-0.38(-0.73%)
Sep 19, 2016	51.30	51.70	51.30	51.37	310,534	-0.15(-0.29%)
Sep 16, 2016	51.09	51.51	50.65	51.51	492,307	+0.51(+1.00%)
Sep 15, 2016	51.02	51.55	50.70	51.01	299,574	+0.07(+0.14%)
Sep 14, 2016	50.58	51.39	50.58	50.94	279,005	+0.24(+0.47%)
Sep 13, 2016	50.90	51.24	50.70	50.70	335,535	-0.38(-0.74%)
Sep 12, 2016	50.61	51.35	50.41	51.08	219,144	+0.72(+1.43%)
Sep 09, 2016	51.46	51.46	50.36	50.36	233,280	-1.26(-2.44%)
Sep 08, 2016	51.48	51.88	51.48	51.62	162,856	-0.06(-0.12%)
Sep 07, 2016	51.69	52.00	51.30	51.68	293,506	+0.09(+0.17%)
Sep 06, 2016	51.78	51.91	51.46	51.59	180,383	-0.02(-0.03%)
Sep 02, 2016	51.44	51.61	51.61	51.61	113,173	+0.50(+0.98%)
Sep 01, 2016	51.05	51.48	50.63	51.11	245,907	+0.18(+0.34%)
Aug 31, 2016	50.83	51.02	50.42	50.94	210,994	+0.04(+0.07%)
Aug 30, 2016	50.91	51.13	50.39	50.90	116,213	-0.18(-0.36%)
Aug 29, 2016	51.12	51.43	50.91	51.09	146,589	-0.14(-0.27%)
Aug 26, 2016	51.90	51.90	51.07	51.23	116,612	-0.32(-0.63%)
Aug 25, 2016	51.26	51.73	51.26	51.55	112,228	+0.07(+0.14%)
Aug 24, 2016	51.57	51.77	51.29	51.48	157,297	-0.01(-0.02%)
Aug 23, 2016	52.04	52.17	51.45	51.49	137,991	-0.46(-0.88%)
Aug 22, 2016	51.64	52.03	51.35	51.94	143,929	+0.18(+0.34%)
Aug 19, 2016	52.04	52.07	51.50	51.77	114,251	-0.32(-0.62%)
Aug 18, 2016	52.01	52.29	51.93	52.09	94,145	-0.01(-0.02%)
Aug 17, 2016	52.00	52.14	51.66	52.10	131,709	+0.03(+0.05%)
Aug 16, 2016	52.57	52.64	51.99	52.07	129,587	-0.58(-1.10%)
Aug 15, 2016	52.51	52.84	52.45	52.65	165,553	+0.04(+0.08%)
Aug 12, 2016	52.09	52.62	52.06	52.61	208,292	+0.45(+0.85%)
Aug 11, 2016	52.39	52.55	52.11	52.16	235,097	-0.28(-0.53%)
Aug 10, 2016	52.82	52.90	52.35	52.44	148,110	-0.38(-0.71%)
Aug 09, 2016	52.28	53.12	52.18	52.82	295,897	+0.59(+1.12%)
Aug 08, 2016	52.68	53.01	52.05	52.23	315,704	-0.50(-0.94%)
Aug 05, 2016	52.41	53.15	52.24	52.73	379,978	+0.24(+0.45%)
Aug 04, 2016	52.12	52.93	51.86	52.50	548,154	+0.24(+0.45%)
Aug 03, 2016	50.47	52.40	50.05	52.26	488,827	+1.93(+3.84%)
Aug 02, 2016	49.17	51.39	49.17	50.33	1,187,638	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.