Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.12	14.55	13.87	13.87	969,611	+0.88(+6.78%)
Jul 28, 2005	12.98	13.05	12.95	12.99	176,172	+0.06(+0.47%)
Jul 27, 2005	12.82	13.02	12.79	12.93	333,089	+0.06(+0.44%)
Jul 26, 2005	12.80	13.02	12.78	12.87	332,646	+0.02(+0.14%)
Jul 25, 2005	12.92	12.92	12.78	12.85	163,335	-0.06(-0.47%)
Jul 22, 2005	12.79	12.93	12.76	12.92	216,231	+0.19(+1.46%)
Jul 21, 2005	12.96	12.96	12.73	12.73	155,810	-0.23(-1.80%)
Jul 20, 2005	12.79	12.99	12.72	12.96	184,139	+0.15(+1.20%)
Jul 19, 2005	12.56	12.81	12.51	12.81	94,947	+0.29(+2.35%)
Jul 18, 2005	12.61	12.66	12.43	12.52	190,115	-0.11(-0.89%)
Jul 15, 2005	12.59	12.65	12.50	12.63	144,965	-0.00(-0.04%)
Jul 14, 2005	12.65	12.72	12.54	12.63	180,156	+0.08(+0.67%)
Jul 13, 2005	12.42	12.58	12.32	12.55	226,412	+0.07(+0.60%)
Jul 12, 2005	12.29	12.66	12.27	12.47	189,008	+0.16(+1.32%)
Jul 11, 2005	12.32	12.44	12.29	12.31	196,976	+0.00(+0.00%)
Jul 08, 2005	11.91	12.35	11.91	12.31	197,197	+0.40(+3.36%)
Jul 07, 2005	12.10	12.10	11.83	11.91	163,556	-0.24(-1.97%)
Jul 06, 2005	12.35	12.36	12.12	12.15	111,988	-0.23(-1.84%)
Jul 05, 2005	12.27	12.45	12.20	12.38	128,366	+0.11(+0.92%)
Jul 01, 2005	12.19	12.27	12.09	12.27	80,118	+0.08(+0.65%)
Jun 30, 2005	12.28	12.35	12.18	12.19	112,874	-0.05(-0.42%)
Jun 29, 2005	12.33	12.39	12.15	12.24	156,032	-0.09(-0.71%)
Jun 28, 2005	11.72	12.34	11.72	12.33	318,261	+0.63(+5.37%)
Jun 27, 2005	11.61	11.72	11.51	11.70	191,222	+0.09(+0.76%)
Jun 24, 2005	11.72	11.75	11.33	11.61	291,923	-0.16(-1.34%)
Jun 23, 2005	12.06	12.06	11.77	11.77	132,350	-0.31(-2.58%)
Jun 22, 2005	11.98	12.11	11.96	12.08	140,760	+0.14(+1.19%)
Jun 21, 2005	12.01	12.04	11.79	11.94	141,867	-0.06(-0.47%)
Jun 20, 2005	11.99	12.12	11.87	12.00	111,546	+0.00(+0.00%)
Jun 17, 2005	12.24	12.34	12.00	12.00	264,701	-0.18(-1.48%)
Jun 16, 2005	12.18	12.19	12.11	12.18	221,100	+0.04(+0.35%)
Jun 15, 2005	12.15	12.18	12.03	12.13	156,253	+0.02(+0.15%)
Jun 14, 2005	11.88	12.12	11.88	12.12	220,436	+0.19(+1.63%)
Jun 13, 2005	11.98	11.98	11.91	11.92	146,736	-0.01(-0.06%)
Jun 10, 2005	12.18	12.22	11.77	11.93	263,594	-0.23(-1.90%)
Jun 09, 2005	11.98	12.18	11.95	12.16	144,965	+0.16(+1.32%)
Jun 08, 2005	12.28	12.34	12.00	12.00	84,987	-0.26(-2.15%)
Jun 07, 2005	12.27	12.43	12.26	12.26	203,394	+0.03(+0.22%)
Jun 06, 2005	12.20	12.24	12.05	12.24	127,924	+0.05(+0.41%)
Jun 03, 2005	12.37	12.42	12.18	12.19	109,111	-0.24(-1.91%)
Jun 02, 2005	12.40	12.43	12.36	12.43	107,119	+0.00(+0.00%)
Jun 01, 2005	12.37	12.55	12.34	12.43	232,830	+0.07(+0.59%)
May 31, 2005	12.38	12.41	12.34	12.35	488,900	-0.02(-0.20%)
May 27, 2005	12.37	12.39	12.31	12.38	111,546	+0.03(+0.27%)
May 26, 2005	12.46	12.47	12.34	12.34	196,755	-0.08(-0.67%)
May 25, 2005	12.61	12.61	12.43	12.43	158,245	-0.21(-1.68%)
May 24, 2005	12.55	12.69	12.55	12.64	267,578	+0.03(+0.23%)
May 23, 2005	12.49	12.61	12.49	12.61	140,539	+0.16(+1.31%)
May 20, 2005	12.70	12.70	12.35	12.45	232,609	-0.19(-1.54%)
May 19, 2005	12.71	12.71	12.55	12.64	140,096	-0.09(-0.75%)
May 18, 2005	12.49	12.88	12.45	12.74	421,618	+0.30(+2.42%)
May 17, 2005	12.54	12.55	12.38	12.44	198,083	-0.26(-2.05%)
May 16, 2005	12.23	12.70	12.23	12.70	169,090	+0.50(+4.07%)
May 13, 2005	12.37	12.47	12.10	12.20	279,087	-0.17(-1.41%)
May 12, 2005	12.40	12.51	12.35	12.37	279,529	-0.05(-0.38%)
May 11, 2005	12.43	12.48	12.36	12.42	270,455	+0.04(+0.35%)
May 10, 2005	12.71	12.72	12.32	12.38	463,005	-0.39(-3.03%)
May 09, 2005	12.59	12.79	12.39	12.76	363,853	+0.18(+1.44%)
May 06, 2005	12.65	12.89	12.55	12.58	286,390	-0.04(-0.34%)
May 05, 2005	12.88	12.88	12.47	12.63	245,888	-0.21(-1.64%)
May 04, 2005	12.40	12.85	12.40	12.84	539,361	+0.49(+3.97%)
May 03, 2005	12.38	12.52	12.30	12.35	376,468	-0.07(-0.60%)
May 02, 2005	12.22	12.48	12.09	12.42	750,060	+0.18(+1.44%)
Apr 29, 2005	13.52	13.52	12.11	12.24	3,046,718	-1.27(-9.43%)
Apr 28, 2005	13.60	13.60	13.42	13.52	261,159	-0.02(-0.18%)
Apr 27, 2005	13.52	13.55	13.30	13.54	407,232	-0.01(-0.08%)
Apr 26, 2005	13.57	13.67	13.49	13.55	493,548	-0.06(-0.42%)
Apr 25, 2005	13.62	13.69	13.54	13.61	365,845	-0.02(-0.15%)
Apr 22, 2005	13.94	13.95	13.42	13.63	474,071	-0.30(-2.19%)
Apr 21, 2005	13.57	14.16	13.57	13.94	577,207	+0.43(+3.16%)
Apr 20, 2005	13.15	13.61	13.15	13.51	634,308	+0.36(+2.71%)
Apr 19, 2005	13.10	13.15	12.98	13.15	320,252	+0.02(+0.15%)
Apr 18, 2005	12.99	13.33	12.97	13.13	319,367	+0.14(+1.10%)
Apr 15, 2005	13.10	13.43	12.97	12.99	370,050	-0.16(-1.19%)
Apr 14, 2005	13.22	13.68	13.12	13.15	509,040	-0.02(-0.14%)
Apr 13, 2005	13.31	13.31	13.08	13.16	272,668	-0.14(-1.04%)
Apr 12, 2005	13.10	13.33	13.09	13.30	297,899	+0.21(+1.60%)
Apr 11, 2005	13.04	13.12	12.94	13.09	300,776	-0.01(-0.05%)
Apr 08, 2005	13.11	13.17	13.09	13.10	369,607	-0.03(-0.21%)
Apr 07, 2005	12.81	13.13	12.76	13.13	241,904	+0.33(+2.56%)
Apr 06, 2005	13.11	13.15	12.79	12.80	218,223	-0.29(-2.21%)
Apr 05, 2005	13.01	13.14	13.01	13.09	200,960	+0.09(+0.70%)
Apr 04, 2005	12.83	13.08	12.64	13.00	314,055	+0.09(+0.74%)
Apr 01, 2005	12.90	12.96	12.82	12.90	304,760	+0.02(+0.19%)
Mar 31, 2005	12.93	12.93	12.76	12.88	301,440	-0.07(-0.58%)
Mar 30, 2005	12.62	12.96	12.62	12.95	193,435	+0.38(+3.02%)
Mar 29, 2005	12.81	12.92	12.43	12.57	344,819	-0.24(-1.85%)
Mar 28, 2005	12.88	13.06	12.75	12.81	231,502	+0.02(+0.14%)
Mar 24, 2005	12.47	12.86	12.46	12.79	234,822	+0.35(+2.81%)
Mar 23, 2005	12.56	12.57	12.44	12.44	137,662	-0.18(-1.40%)
Mar 22, 2005	12.65	12.88	12.61	12.62	119,292	-0.03(-0.27%)
Mar 21, 2005	12.65	12.82	12.47	12.65	158,909	+0.01(+0.09%)
Mar 18, 2005	12.54	12.65	12.47	12.64	315,383	+0.14(+1.16%)
Mar 17, 2005	12.45	12.57	12.45	12.50	130,358	+0.01(+0.11%)
Mar 16, 2005	12.54	12.54	12.44	12.48	214,018	-0.06(-0.45%)
Mar 15, 2005	12.58	12.61	12.51	12.54	239,249	+0.01(+0.09%)
Mar 14, 2005	12.65	12.69	12.43	12.53	265,807	-0.09(-0.72%)
Mar 11, 2005	12.62	12.74	12.51	12.62	92,733	+0.02(+0.20%)
Mar 10, 2005	12.56	12.67	12.53	12.59	168,868	+0.05(+0.43%)
Mar 09, 2005	12.88	12.88	12.49	12.54	158,466	-0.36(-2.80%)
Mar 08, 2005	12.93	13.02	12.82	12.90	106,013	-0.06(-0.47%)
Mar 07, 2005	13.27	13.27	12.94	12.96	160,015	-0.18(-1.36%)
Mar 04, 2005	12.56	13.17	12.56	13.14	273,775	+0.63(+5.02%)
Mar 03, 2005	12.41	12.56	12.26	12.51	142,310	+0.11(+0.89%)
Mar 02, 2005	12.54	12.54	12.34	12.40	226,191	-0.14(-1.13%)
Mar 01, 2005	12.54	12.63	12.35	12.54	185,246	-0.01(-0.05%)
Feb 28, 2005	12.62	12.63	12.29	12.55	161,122	-0.11(-0.86%)
Feb 25, 2005	12.36	12.69	12.27	12.66	158,023	+0.36(+2.90%)
Feb 24, 2005	12.34	12.39	12.10	12.30	271,119	-0.06(-0.51%)
Feb 23, 2005	12.45	12.58	12.36	12.36	155,368	-0.04(-0.35%)
Feb 22, 2005	12.66	12.76	12.39	12.41	120,841	-0.31(-2.45%)
Feb 18, 2005	12.67	12.74	12.48	12.72	119,071	+0.10(+0.82%)
Feb 17, 2005	12.90	12.90	12.61	12.62	171,303	-0.25(-1.95%)
Feb 16, 2005	12.89	12.92	12.77	12.87	212,690	-0.06(-0.44%)
Feb 15, 2005	12.97	13.02	12.86	12.92	131,243	-0.07(-0.54%)
Feb 14, 2005	13.08	13.08	12.88	12.99	171,081	-0.06(-0.45%)
Feb 11, 2005	13.01	13.09	12.85	13.05	185,467	-0.00(-0.02%)
Feb 10, 2005	12.97	13.09	12.90	13.05	158,909	+0.08(+0.64%)
Feb 09, 2005	13.10	13.11	12.97	12.97	188,123	-0.19(-1.44%)
Feb 08, 2005	13.16	13.25	13.08	13.16	144,965	+0.01(+0.05%)
Feb 07, 2005	13.37	13.52	13.13	13.15	416,527	-0.23(-1.74%)
Feb 04, 2005	12.20	13.50	12.15	13.39	865,147	+1.62(+13.72%)
Feb 03, 2005	11.71	11.82	11.66	11.77	149,613	+0.01(+0.12%)
Feb 02, 2005	11.68	11.76	11.63	11.76	197,640	+0.05(+0.46%)
Feb 01, 2005	11.58	11.77	11.58	11.70	300,112	+0.14(+1.19%)
Jan 31, 2005	11.27	11.59	11.27	11.56	157,138	+0.35(+3.14%)
Jan 28, 2005	11.24	11.30	11.09	11.21	133,014	+0.00(+0.04%)
Jan 27, 2005	11.14	11.30	11.13	11.21	176,836	+0.07(+0.67%)
Jan 26, 2005	11.06	11.16	11.04	11.13	113,538	+0.09(+0.78%)
Jan 25, 2005	11.18	11.23	11.03	11.05	143,416	-0.12(-1.05%)
Jan 24, 2005	11.34	11.40	11.14	11.16	188,787	-0.12(-1.06%)
Jan 21, 2005	11.33	11.38	11.26	11.28	187,681	-0.06(-0.50%)
Jan 20, 2005	11.23	11.40	11.21	11.34	168,426	+0.07(+0.66%)
Jan 19, 2005	11.44	11.48	11.24	11.27	246,552	-0.21(-1.83%)
Jan 18, 2005	11.24	11.52	11.21	11.48	216,231	+0.22(+1.97%)
Jan 14, 2005	11.22	11.29	11.14	11.26	118,849	+0.09(+0.85%)
Jan 13, 2005	11.26	11.31	11.13	11.16	194,099	-0.09(-0.76%)
Jan 12, 2005	11.17	11.32	11.10	11.25	251,864	+0.07(+0.59%)
Jan 11, 2005	11.25	11.30	11.15	11.18	289,046	-0.10(-0.92%)
Jan 10, 2005	11.18	11.40	11.18	11.28	220,658	+0.05(+0.42%)
Jan 07, 2005	11.48	11.52	11.23	11.24	263,594	-0.25(-2.18%)
Jan 06, 2005	11.51	11.61	11.47	11.49	206,272	-0.08(-0.68%)
Jan 05, 2005	11.78	11.78	11.52	11.57	372,042	-0.25(-2.10%)
Jan 04, 2005	12.20	12.21	11.80	11.82	501,736	-0.66(-5.25%)
Jan 03, 2005	12.93	12.93	12.44	12.47	175,729	-0.50(-3.85%)
Dec 31, 2004	12.83	13.00	12.79	12.97	127,481	+0.09(+0.67%)
Dec 30, 2004	12.92	13.10	12.88	12.88	75,028	-0.09(-0.68%)
Dec 29, 2004	13.04	13.04	12.87	12.97	100,480	-0.10(-0.78%)
Dec 28, 2004	12.87	13.08	12.87	13.07	69,716	+0.20(+1.53%)
Dec 27, 2004	13.19	13.19	12.88	12.88	79,011	-0.29(-2.23%)
Dec 23, 2004	13.22	13.27	13.04	13.17	251,200	+0.07(+0.52%)
Dec 22, 2004	13.11	13.21	13.01	13.10	244,118	+0.03(+0.26%)
Dec 21, 2004	12.85	13.09	12.85	13.07	186,574	+0.25(+1.94%)
Dec 20, 2004	12.93	12.93	12.78	12.82	114,644	-0.11(-0.87%)
Dec 17, 2004	12.81	12.93	12.77	12.93	262,266	+0.11(+0.88%)
Dec 16, 2004	12.91	12.96	12.80	12.82	202,288	-0.11(-0.84%)
Dec 15, 2004	12.94	12.98	12.80	12.93	212,911	+0.02(+0.14%)
Dec 14, 2004	12.50	12.91	12.45	12.91	362,304	+0.38(+3.05%)
Dec 13, 2004	12.27	12.54	12.27	12.53	224,863	+0.21(+1.67%)
Dec 10, 2004	12.14	12.32	12.05	12.32	441,094	-0.04(-0.33%)
Dec 09, 2004	12.53	12.53	12.25	12.36	240,798	-0.17(-1.39%)
Dec 08, 2004	12.55	12.67	12.48	12.54	172,631	-0.05(-0.38%)
Dec 07, 2004	12.99	13.03	12.59	12.59	140,539	-0.41(-3.13%)
Dec 06, 2004	13.19	13.19	12.99	12.99	149,613	-0.20(-1.52%)
Dec 03, 2004	13.32	13.35	13.18	13.19	118,407	-0.13(-0.98%)
Dec 02, 2004	13.32	13.43	13.29	13.32	96,939	-0.05(-0.34%)
Dec 01, 2004	13.44	13.53	13.32	13.37	271,562	-0.09(-0.70%)
Nov 30, 2004	13.33	13.50	13.33	13.46	165,106	+0.09(+0.64%)
Nov 29, 2004	13.27	13.44	13.20	13.38	148,728	+0.14(+1.04%)
Nov 26, 2004	13.27	13.30	13.24	13.24	67,724	-0.02(-0.15%)
Nov 24, 2004	13.18	13.30	13.11	13.26	246,552	+0.16(+1.24%)
Nov 23, 2004	12.79	13.10	12.79	13.10	265,143	+0.31(+2.44%)
Nov 22, 2004	12.45	12.79	12.44	12.79	289,931	+0.30(+2.44%)
Nov 19, 2004	12.54	12.54	12.38	12.48	152,490	-0.07(-0.58%)
Nov 18, 2004	12.57	12.63	12.54	12.55	159,351	-0.02(-0.14%)
Nov 17, 2004	12.52	12.64	12.52	12.57	188,787	+0.09(+0.71%)
Nov 16, 2004	12.61	12.78	12.48	12.48	241,904	-0.15(-1.16%)
Nov 15, 2004	12.64	12.71	12.55	12.63	81,667	-0.01(-0.05%)
Nov 12, 2004	12.53	12.64	12.49	12.64	72,372	+0.13(+1.07%)
Nov 11, 2004	12.41	12.57	12.39	12.50	147,843	+0.11(+0.91%)
Nov 10, 2004	12.43	12.45	12.37	12.39	98,266	-0.03(-0.24%)
Nov 09, 2004	12.42	12.44	12.37	12.42	180,598	+0.00(+0.02%)
Nov 08, 2004	12.56	12.59	12.38	12.42	114,866	-0.20(-1.58%)
Nov 05, 2004	12.65	12.74	12.54	12.62	94,283	-0.03(-0.27%)
Nov 04, 2004	12.36	12.65	12.32	12.65	164,884	+0.29(+2.38%)
Nov 03, 2004	12.15	12.43	12.15	12.36	247,437	+0.46(+3.89%)
Nov 02, 2004	12.53	12.53	11.84	11.89	466,104	-0.64(-5.08%)
Nov 01, 2004	12.58	12.63	12.39	12.53	265,365	-0.08(-0.61%)
Oct 29, 2004	12.82	12.82	12.60	12.61	321,138	-0.23(-1.80%)
Oct 28, 2004	13.10	13.13	12.76	12.84	146,515	-0.13(-1.03%)
Oct 27, 2004	12.70	12.97	12.69	12.97	183,254	+0.35(+2.81%)
Oct 26, 2004	12.45	12.65	12.22	12.62	136,555	+0.21(+1.71%)
Oct 25, 2004	12.45	12.57	12.35	12.40	105,570	-0.08(-0.62%)
Oct 22, 2004	12.70	12.79	12.48	12.48	94,283	-0.24(-1.86%)
Oct 21, 2004	12.41	12.72	12.37	12.72	111,103	+0.26(+2.09%)
Oct 20, 2004	12.43	12.53	12.34	12.46	133,014	+0.01(+0.09%)
Oct 19, 2004	12.65	12.65	12.43	12.45	141,867	-0.20(-1.61%)
Oct 18, 2004	12.80	12.82	12.65	12.65	142,310	-0.15(-1.15%)
Oct 15, 2004	12.72	12.91	12.72	12.80	100,258	+0.07(+0.53%)
Oct 14, 2004	13.08	13.08	12.71	12.73	212,247	-0.35(-2.69%)
Oct 13, 2004	13.11	13.14	13.03	13.08	126,374	-0.05(-0.34%)
Oct 12, 2004	12.96	13.19	12.93	13.13	185,689	+0.13(+0.97%)
Oct 11, 2004	13.16	13.16	12.99	13.00	239,249	-0.16(-1.18%)
Oct 08, 2004	13.28	13.30	13.15	13.16	103,136	-0.19(-1.46%)
Oct 07, 2004	13.53	13.53	13.32	13.35	88,086	-0.17(-1.25%)
Oct 06, 2004	13.56	13.57	13.48	13.52	231,281	-0.02(-0.17%)
Oct 05, 2004	13.61	13.61	13.51	13.54	146,293	-0.01(-0.08%)
Oct 04, 2004	13.26	13.58	13.26	13.55	344,377	+0.34(+2.60%)
Oct 01, 2004	12.99	13.21	12.92	13.21	97,603	+0.28(+2.18%)
Sep 30, 2004	12.92	12.97	12.85	12.93	82,553	+0.01(+0.09%)
Sep 29, 2004	12.83	12.92	12.77	12.92	73,036	+0.07(+0.54%)
Sep 28, 2004	12.69	12.86	12.60	12.85	65,289	+0.13(+1.01%)
Sep 27, 2004	12.85	12.85	12.67	12.72	93,176	-0.17(-1.33%)
Sep 24, 2004	12.85	12.95	12.81	12.89	48,690	+0.04(+0.28%)
Sep 23, 2004	12.96	12.98	12.84	12.85	80,118	-0.11(-0.84%)
Sep 22, 2004	13.10	13.10	12.96	12.96	192,771	-0.20(-1.49%)
Sep 21, 2004	13.09	13.17	13.09	13.16	85,208	+0.07(+0.50%)
Sep 20, 2004	13.11	13.25	13.09	13.09	98,709	-0.07(-0.55%)
Sep 17, 2004	13.08	13.17	12.95	13.17	178,606	+0.20(+1.53%)
Sep 16, 2004	12.94	13.04	12.87	12.97	97,160	+0.02(+0.17%)
Sep 15, 2004	12.80	12.98	12.75	12.94	52,895	+0.16(+1.24%)
Sep 14, 2004	12.88	12.95	12.76	12.79	65,732	-0.09(-0.70%)
Sep 13, 2004	12.99	13.11	12.87	12.88	92,512	-0.14(-1.11%)
Sep 10, 2004	13.13	13.13	12.98	13.02	91,848	-0.08(-0.64%)
Sep 09, 2004	12.97	13.13	12.94	13.11	78,790	+0.15(+1.19%)
Sep 08, 2004	13.10	13.20	12.92	12.95	118,849	-0.12(-0.92%)
Sep 07, 2004	12.77	13.08	12.77	13.07	179,492	+0.36(+2.84%)
Sep 03, 2004	12.80	12.86	12.68	12.71	61,970	-0.09(-0.72%)
Sep 02, 2004	12.54	12.80	12.50	12.80	106,013	+0.26(+2.05%)
Sep 01, 2004	12.32	12.55	12.31	12.55	198,083	+0.20(+1.61%)
Aug 31, 2004	12.39	12.40	12.21	12.35	65,953	-0.02(-0.18%)
Aug 30, 2004	12.26	12.47	12.21	12.37	114,423	+0.06(+0.50%)
Aug 27, 2004	12.10	12.31	12.10	12.31	74,142	+0.27(+2.21%)
Aug 26, 2004	12.30	12.30	12.02	12.04	133,457	-0.29(-2.35%)
Aug 25, 2004	12.43	12.43	12.30	12.33	133,899	-0.08(-0.64%)
Aug 24, 2004	12.17	12.41	12.17	12.41	130,579	+0.30(+2.48%)
Aug 23, 2004	12.26	12.26	12.09	12.11	117,521	-0.15(-1.25%)
Aug 20, 2004	11.97	12.26	11.97	12.26	118,407	+0.35(+2.90%)
Aug 19, 2004	12.04	12.04	11.90	11.92	182,590	-0.12(-1.03%)
Aug 18, 2004	12.05	12.10	11.97	12.04	127,481	+0.00(+0.00%)
Aug 17, 2004	12.09	12.09	11.95	12.04	84,766	-0.03(-0.22%)
Aug 16, 2004	11.97	12.13	11.97	12.07	108,669	+0.08(+0.68%)
Aug 13, 2004	12.09	12.15	11.98	11.99	59,535	-0.07(-0.60%)
Aug 12, 2004	12.27	12.27	12.05	12.06	164,442	-0.23(-1.89%)
Aug 11, 2004	11.98	12.31	11.88	12.29	204,944	+0.30(+2.47%)
Aug 10, 2004	11.56	12.03	11.56	12.00	208,263	+0.45(+3.91%)
Aug 09, 2004	11.71	11.77	11.50	11.54	118,185	-0.17(-1.45%)
Aug 06, 2004	11.87	11.87	11.69	11.71	150,056	-0.21(-1.76%)
Aug 05, 2004	12.10	12.12	11.91	11.92	184,803	-0.23(-1.93%)
Aug 04, 2004	12.14	12.27	11.98	12.16	137,883	-0.04(-0.30%)
Aug 03, 2004	12.30	12.31	12.14	12.19	110,218	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.