Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	288.57	297.34	287.87	294.51	323,722	+9.22(+3.23%)
Jul 30, 2024	283.42	286.75	283.42	285.29	270,623	+4.33(+1.54%)
Jul 29, 2024	281.29	283.24	279.61	280.96	176,663	+0.82(+0.29%)
Jul 26, 2024	280.17	282.09	278.40	280.14	158,448	+1.54(+0.55%)
Jul 25, 2024	279.03	283.81	278.22	278.60	153,903	-0.43(-0.15%)
Jul 24, 2024	283.06	283.98	278.68	279.03	165,149	-4.83(-1.70%)
Jul 23, 2024	281.16	285.94	280.57	283.86	165,926	+2.70(+0.96%)
Jul 22, 2024	276.86	281.16	274.99	281.16	299,725	+4.30(+1.55%)
Jul 19, 2024	280.78	281.31	275.61	276.86	140,882	-3.65(-1.30%)
Jul 18, 2024	284.01	285.11	279.26	280.51	159,967	-2.80(-0.99%)
Jul 17, 2024	284.50	288.25	283.20	283.31	256,017	-2.20(-0.77%)
Jul 16, 2024	276.98	286.00	276.98	285.51	240,220	+9.80(+3.56%)
Jul 15, 2024	280.89	282.31	275.45	275.70	371,931	-3.64(-1.30%)
Jul 12, 2024	283.66	283.66	279.17	279.34	232,487	-2.24(-0.80%)
Jul 11, 2024	282.20	283.66	280.96	281.58	227,004	+0.18(+0.06%)
Jul 10, 2024	274.94	281.54	273.81	281.40	218,029	+7.43(+2.71%)
Jul 09, 2024	271.92	276.06	271.92	273.97	218,088	+1.54(+0.56%)
Jul 08, 2024	272.06	275.66	271.10	272.43	170,840	+1.37(+0.51%)
Jul 05, 2024	272.07	272.31	267.56	271.06	280,046	-1.01(-0.37%)
Jul 03, 2024	271.56	273.17	270.78	272.07	134,249	+0.60(+0.22%)
Jul 02, 2024	269.83	272.69	267.94	271.48	174,857	+0.76(+0.28%)
Jul 01, 2024	273.00	273.46	269.00	270.72	204,702	-0.09(-0.03%)
Jun 28, 2024	274.15	277.20	269.78	270.81	585,325	-2.18(-0.80%)
Jun 27, 2024	273.88	274.86	271.88	272.98	195,600	-0.37(-0.14%)
Jun 26, 2024	271.33	274.72	270.72	273.35	443,687	+0.34(+0.12%)
Jun 25, 2024	275.21	276.10	271.56	273.01	228,668	-2.20(-0.80%)
Jun 24, 2024	274.82	278.50	274.09	275.21	246,037	+0.38(+0.14%)
Jun 21, 2024	276.99	276.99	274.18	274.83	555,321	-1.19(-0.43%)
Jun 20, 2024	278.42	281.18	275.99	276.02	148,403	-2.40(-0.86%)
Jun 18, 2024	270.52	280.81	269.92	278.42	214,748	+7.71(+2.85%)
Jun 17, 2024	264.47	271.36	262.87	270.71	250,756	+4.87(+1.83%)
Jun 14, 2024	266.75	268.04	263.20	265.84	181,036	-2.76(-1.03%)
Jun 13, 2024	270.11	270.11	266.29	268.60	190,953	-2.02(-0.75%)
Jun 12, 2024	269.64	271.79	268.86	270.61	257,838	+2.16(+0.80%)
Jun 11, 2024	270.87	271.92	268.24	268.45	346,237	-3.77(-1.38%)
Jun 10, 2024	270.12	273.23	269.85	272.22	303,825	+1.06(+0.39%)
Jun 07, 2024	273.65	274.72	270.47	271.16	128,358	-2.54(-0.93%)
Jun 06, 2024	277.96	277.96	272.90	273.70	194,650	-3.76(-1.36%)
Jun 05, 2024	276.70	278.87	274.88	277.46	139,618	+0.76(+0.27%)
Jun 04, 2024	280.50	281.19	276.04	276.70	199,310	-4.50(-1.60%)
Jun 03, 2024	282.86	286.24	279.02	281.21	254,921	-1.21(-0.43%)
May 31, 2024	279.96	282.97	277.95	282.42	251,456	+3.71(+1.33%)
May 30, 2024	276.85	279.15	276.85	278.71	172,704	+2.87(+1.04%)
May 29, 2024	276.10	278.24	274.61	275.84	244,377	-1.41(-0.51%)
May 28, 2024	280.30	281.30	277.17	277.25	196,019	-3.06(-1.09%)
May 24, 2024	282.17	282.17	279.71	280.31	170,794	-0.90(-0.32%)
May 23, 2024	282.25	284.40	279.68	281.21	232,952	+0.86(+0.31%)
May 22, 2024	284.93	284.93	278.52	280.35	180,832	-4.45(-1.56%)
May 21, 2024	279.60	285.82	277.10	284.80	305,285	+5.81(+2.08%)
May 20, 2024	277.77	279.40	276.79	278.99	175,142	+1.18(+0.42%)
May 17, 2024	277.18	279.01	275.70	277.81	129,852	+1.64(+0.59%)
May 16, 2024	276.89	278.25	276.03	276.17	139,172	-0.43(-0.16%)
May 15, 2024	274.96	278.08	274.96	276.60	168,826	+2.52(+0.92%)
May 14, 2024	272.72	274.28	271.53	274.09	157,542	+1.47(+0.54%)
May 13, 2024	277.57	277.86	272.60	272.62	161,342	-4.31(-1.56%)
May 10, 2024	279.50	279.50	276.45	276.93	146,242	+0.25(+0.09%)
May 09, 2024	274.01	276.86	274.01	276.68	133,207	+2.84(+1.04%)
May 08, 2024	276.27	277.95	273.13	273.85	175,160	-2.35(-0.85%)
May 07, 2024	273.30	277.73	273.30	276.19	284,434	+2.90(+1.06%)
May 06, 2024	270.94	279.39	270.33	273.30	206,497	+5.51(+2.06%)
May 03, 2024	266.25	268.62	264.69	267.79	303,754	+5.23(+1.99%)
May 02, 2024	257.63	267.04	250.61	262.55	272,583	+5.94(+2.32%)
May 01, 2024	252.69	258.64	251.46	256.61	232,714	+3.56(+1.40%)
Apr 30, 2024	257.33	259.51	252.87	253.06	317,992	-3.58(-1.39%)
Apr 29, 2024	254.11	257.01	254.11	256.63	291,595	+2.99(+1.18%)
Apr 26, 2024	253.84	254.63	251.48	253.65	137,251	+0.52(+0.21%)
Apr 25, 2024	251.31	253.63	248.78	253.13	141,569	+0.85(+0.34%)
Apr 24, 2024	253.84	253.84	250.51	252.28	115,860	-0.68(-0.27%)
Apr 23, 2024	251.32	253.89	251.11	252.96	129,400	+2.37(+0.94%)
Apr 22, 2024	250.48	251.83	249.09	250.59	162,486	+0.71(+0.28%)
Apr 19, 2024	249.64	251.64	248.35	249.88	133,643	+1.71(+0.69%)
Apr 18, 2024	249.64	251.67	247.65	248.17	181,146	-1.14(-0.46%)
Apr 17, 2024	251.64	251.67	248.28	249.31	142,773	-0.26(-0.10%)
Apr 16, 2024	246.65	251.99	246.08	249.57	202,351	+2.85(+1.15%)
Apr 15, 2024	252.42	252.48	246.35	246.73	126,254	-2.33(-0.93%)
Apr 12, 2024	251.64	252.82	247.41	249.05	150,259	-3.03(-1.20%)
Apr 11, 2024	253.28	253.28	251.25	252.08	129,629	-0.54(-0.21%)
Apr 10, 2024	252.58	254.34	251.09	252.62	164,171	-1.58(-0.62%)
Apr 09, 2024	257.64	257.86	252.70	254.19	183,070	-4.35(-1.68%)
Apr 08, 2024	259.79	261.09	258.04	258.55	437,541	-0.21(-0.08%)
Apr 05, 2024	255.13	259.11	254.47	258.76	387,517	+3.56(+1.39%)
Apr 04, 2024	258.90	259.34	254.62	255.20	217,538	-1.72(-0.67%)
Apr 03, 2024	254.63	257.53	253.68	256.92	211,496	+2.30(+0.90%)
Apr 02, 2024	256.18	257.54	253.04	254.62	179,599	-1.95(-0.76%)
Apr 01, 2024	256.64	257.28	254.63	256.57	320,613	+1.00(+0.39%)
Mar 28, 2024	255.24	257.00	252.24	255.57	257,003	+2.37(+0.93%)
Mar 27, 2024	251.69	253.35	249.79	253.21	374,258	+2.56(+1.02%)
Mar 26, 2024	248.59	251.21	248.59	250.65	187,415	+1.76(+0.71%)
Mar 25, 2024	248.20	250.46	247.02	248.89	245,099	-0.56(-0.22%)
Mar 22, 2024	247.02	249.57	246.51	249.45	260,975	+3.49(+1.42%)
Mar 21, 2024	245.45	247.09	245.15	245.96	190,257	+1.18(+0.48%)
Mar 20, 2024	242.46	245.24	241.98	244.78	282,614	+2.07(+0.85%)
Mar 19, 2024	244.90	245.35	240.90	242.72	250,531	-1.47(-0.60%)
Mar 18, 2024	243.31	244.74	242.29	244.19	179,070	+1.86(+0.77%)
Mar 15, 2024	239.25	244.10	239.25	242.33	589,126	+1.90(+0.79%)
Mar 14, 2024	241.18	241.64	238.28	240.43	125,437	+0.03(+0.01%)
Mar 13, 2024	239.46	240.58	237.62	240.40	153,586	+1.05(+0.44%)
Mar 12, 2024	236.38	239.39	235.78	239.36	145,605	+2.29(+0.97%)
Mar 11, 2024	240.56	240.56	235.93	237.06	126,786	-4.31(-1.79%)
Mar 08, 2024	242.70	243.61	240.23	241.37	177,330	-0.84(-0.35%)
Mar 07, 2024	241.52	242.67	240.02	242.21	188,452	+1.12(+0.46%)
Mar 06, 2024	239.63	241.18	238.82	241.09	139,761	+2.68(+1.13%)
Mar 05, 2024	240.07	242.24	236.90	238.41	213,794	-1.18(-0.49%)
Mar 04, 2024	238.11	241.07	237.08	239.59	277,342	+1.99(+0.84%)
Mar 01, 2024	235.31	237.61	234.56	237.60	181,281	+1.86(+0.79%)
Feb 29, 2024	235.57	236.98	233.97	235.74	334,575	+0.77(+0.33%)
Feb 28, 2024	235.28	236.00	233.85	234.97	204,819	-0.53(-0.22%)
Feb 27, 2024	236.29	238.30	234.07	235.50	196,724	-1.98(-0.83%)
Feb 26, 2024	238.46	239.34	237.37	237.48	134,923	-0.98(-0.41%)
Feb 23, 2024	238.41	239.04	237.30	238.46	107,910	+0.46(+0.19%)
Feb 22, 2024	239.22	239.76	236.76	238.00	149,749	-0.62(-0.26%)
Feb 21, 2024	235.22	238.72	235.09	238.62	168,907	+4.35(+1.86%)
Feb 20, 2024	232.81	235.99	232.30	234.27	131,939	+1.08(+0.46%)
Feb 16, 2024	236.41	237.47	233.02	233.19	252,947	-2.66(-1.13%)
Feb 15, 2024	231.62	238.20	229.49	235.84	253,377	+1.72(+0.73%)
Feb 14, 2024	227.49	234.61	226.16	234.13	307,123	+5.73(+2.51%)
Feb 13, 2024	226.19	228.91	224.83	228.40	201,988	+0.27(+0.12%)
Feb 12, 2024	228.31	229.41	227.47	228.13	148,330	-0.18(-0.08%)
Feb 09, 2024	226.49	228.42	225.23	228.31	158,038	+2.36(+1.05%)
Feb 08, 2024	226.98	226.98	223.68	225.95	195,856	-0.43(-0.19%)
Feb 07, 2024	226.77	228.13	226.03	226.38	130,350	-0.02(-0.01%)
Feb 06, 2024	225.53	226.53	223.85	226.40	114,385	+0.95(+0.42%)
Feb 05, 2024	223.70	225.98	220.41	225.45	102,122	+0.07(+0.03%)
Feb 02, 2024	222.91	225.89	221.53	225.38	123,813	+1.54(+0.69%)
Feb 01, 2024	223.12	224.01	221.27	223.84	272,933	+1.77(+0.80%)
Jan 31, 2024	225.53	225.53	221.40	222.07	140,701	-2.87(-1.28%)
Jan 30, 2024	225.41	226.00	224.40	224.95	139,253	-0.64(-0.28%)
Jan 29, 2024	225.53	226.40	223.05	225.59	119,281	+0.36(+0.16%)
Jan 26, 2024	224.75	225.92	223.58	225.23	85,854	+1.47(+0.66%)
Jan 25, 2024	224.14	225.04	221.33	223.76	179,239	+1.04(+0.47%)
Jan 24, 2024	225.71	227.22	222.33	222.72	134,710	-2.29(-1.02%)
Jan 23, 2024	226.67	226.69	224.02	225.02	99,271	-0.61(-0.27%)
Jan 22, 2024	222.46	226.49	222.46	225.63	103,055	+3.35(+1.51%)
Jan 19, 2024	224.00	224.00	221.52	222.27	110,521	-1.05(-0.47%)
Jan 18, 2024	220.70	223.78	220.48	223.32	131,071	+3.38(+1.54%)
Jan 17, 2024	218.83	221.41	217.08	219.94	158,318	+0.04(+0.02%)
Jan 16, 2024	221.25	221.40	217.59	219.90	194,048	-2.10(-0.95%)
Jan 12, 2024	219.74	222.11	218.72	222.00	106,719	+4.02(+1.84%)
Jan 11, 2024	217.93	218.58	216.71	217.98	121,083	-0.07(-0.03%)
Jan 10, 2024	214.71	218.09	214.39	218.05	132,964	+4.11(+1.92%)
Jan 09, 2024	214.16	214.44	211.58	213.94	114,908	-1.22(-0.57%)
Jan 08, 2024	216.35	216.35	212.81	215.16	202,694	-2.09(-0.96%)
Jan 05, 2024	216.10	217.66	215.32	217.25	151,466	+0.46(+0.21%)
Jan 04, 2024	218.77	219.75	216.35	216.79	192,381	-1.12(-0.51%)
Jan 03, 2024	221.29	221.29	217.63	217.90	203,824	-3.96(-1.79%)
Jan 02, 2024	222.29	223.95	221.25	221.87	114,044	-0.43(-0.19%)
Dec 29, 2023	221.38	223.39	221.08	222.29	148,460	+1.24(+0.56%)
Dec 28, 2023	220.38	223.61	220.21	221.06	80,237	-0.12(-0.05%)
Dec 27, 2023	220.64	221.37	220.08	221.18	47,626	+0.41(+0.19%)
Dec 26, 2023	220.38	221.63	219.53	220.77	207,958	+0.32(+0.14%)
Dec 22, 2023	219.76	221.66	219.11	220.45	109,215	+1.94(+0.89%)
Dec 21, 2023	218.31	218.96	215.43	218.51	222,227	+1.58(+0.73%)
Dec 20, 2023	221.35	221.35	216.16	216.94	259,792	-3.75(-1.70%)
Dec 19, 2023	219.14	221.01	218.84	220.69	103,921	+1.55(+0.71%)
Dec 18, 2023	219.41	220.46	217.98	219.14	102,150	-0.06(-0.03%)
Dec 15, 2023	217.22	220.69	217.22	219.20	388,043	+1.50(+0.69%)
Dec 14, 2023	222.28	222.95	216.48	217.70	285,428	-4.28(-1.93%)
Dec 13, 2023	220.56	224.24	220.26	221.98	220,293	+1.31(+0.59%)
Dec 12, 2023	216.20	221.42	215.64	220.68	233,383	+4.54(+2.10%)
Dec 11, 2023	215.12	217.04	214.85	216.14	196,986	+1.03(+0.48%)
Dec 08, 2023	214.27	216.12	213.25	215.11	120,077	+0.84(+0.39%)
Dec 07, 2023	214.47	214.67	212.28	214.27	148,186	+0.14(+0.07%)
Dec 06, 2023	215.50	217.60	213.41	214.13	126,229	-1.34(-0.62%)
Dec 05, 2023	216.88	217.04	214.90	215.47	96,336	-1.67(-0.77%)
Dec 04, 2023	218.56	220.75	215.47	217.13	211,689	-1.43(-0.65%)
Dec 01, 2023	213.59	218.66	211.86	218.56	298,316	+5.14(+2.41%)
Nov 30, 2023	210.94	213.95	210.94	213.42	213,187	+3.32(+1.58%)
Nov 29, 2023	211.00	211.92	208.54	210.10	304,134	+0.52(+0.25%)
Nov 28, 2023	213.35	213.35	209.23	209.58	270,429	-3.77(-1.77%)
Nov 27, 2023	213.40	214.59	212.03	213.35	132,208	-0.28(-0.13%)
Nov 24, 2023	213.85	214.65	213.22	213.63	38,619	+0.07(+0.03%)
Nov 22, 2023	211.42	215.15	211.42	213.56	130,364	+1.81(+0.85%)
Nov 21, 2023	210.58	212.29	210.09	211.76	117,184	+0.78(+0.37%)
Nov 20, 2023	209.65	212.11	209.37	210.98	302,349	+1.33(+0.63%)
Nov 17, 2023	211.22	212.54	209.53	209.65	129,168	-0.68(-0.32%)
Nov 16, 2023	212.53	215.07	210.18	210.33	170,110	-1.98(-0.93%)
Nov 15, 2023	213.41	214.32	210.97	212.31	172,415	-1.66(-0.78%)
Nov 14, 2023	213.27	215.86	213.27	213.98	280,446	+1.29(+0.60%)
Nov 13, 2023	207.35	214.28	207.35	212.69	239,010	+5.87(+2.84%)
Nov 10, 2023	205.82	206.91	203.85	206.82	139,263	+1.65(+0.80%)
Nov 09, 2023	205.04	207.56	204.68	205.18	182,687	+1.11(+0.54%)
Nov 08, 2023	208.54	208.83	202.96	204.07	93,646	-3.67(-1.77%)
Nov 07, 2023	206.77	208.33	205.37	207.74	170,954	+0.85(+0.41%)
Nov 06, 2023	203.10	207.08	202.58	206.89	213,624	+3.79(+1.87%)
Nov 03, 2023	205.54	206.58	203.00	203.10	176,191	-0.53(-0.26%)
Nov 02, 2023	199.76	204.78	197.82	203.63	161,148	+3.87(+1.94%)
Nov 01, 2023	198.43	200.59	197.45	199.76	190,301	+1.58(+0.80%)
Oct 31, 2023	196.38	198.51	195.48	198.18	197,002	+2.63(+1.35%)
Oct 30, 2023	196.19	197.49	194.52	195.55	136,794	+0.50(+0.26%)
Oct 27, 2023	196.96	197.85	193.84	195.05	207,750	-2.94(-1.48%)
Oct 26, 2023	197.36	200.42	197.21	197.99	171,071	+0.59(+0.30%)
Oct 25, 2023	198.54	199.28	197.32	197.40	145,639	-0.33(-0.17%)
Oct 24, 2023	200.44	200.44	197.72	197.73	76,903	-1.30(-0.65%)
Oct 23, 2023	200.36	201.13	198.97	199.03	169,597	-1.83(-0.91%)
Oct 20, 2023	203.52	204.76	200.34	200.86	227,958	-1.80(-0.89%)
Oct 19, 2023	204.39	206.18	202.00	202.66	332,108	-1.89(-0.93%)
Oct 18, 2023	207.07	208.30	204.52	204.55	158,952	-3.23(-1.55%)
Oct 17, 2023	205.26	209.54	205.26	207.78	198,138	+2.41(+1.17%)
Oct 16, 2023	206.06	209.33	205.26	205.37	129,792	+0.40(+0.19%)
Oct 13, 2023	205.23	206.23	203.61	204.97	165,322	+0.99(+0.48%)
Oct 12, 2023	206.03	206.92	202.96	203.98	145,908	-1.15(-0.56%)
Oct 11, 2023	202.94	205.48	202.11	205.13	185,200	+3.01(+1.49%)
Oct 10, 2023	201.04	202.36	199.24	202.12	213,416	+2.03(+1.02%)
Oct 09, 2023	196.16	201.36	193.64	200.08	147,547	+6.78(+3.51%)
Oct 06, 2023	191.87	194.49	191.19	193.31	140,969	+1.09(+0.56%)
Oct 05, 2023	192.23	193.92	191.64	192.22	131,683	-0.13(-0.07%)
Oct 04, 2023	192.50	193.19	190.04	192.35	213,566	+0.01(+0.01%)
Oct 03, 2023	192.16	193.60	191.12	192.34	227,043	-0.10(-0.05%)
Oct 02, 2023	194.60	194.91	191.39	192.44	124,375	-2.57(-1.32%)
Sep 29, 2023	198.76	198.76	194.48	195.01	153,921	-2.26(-1.15%)
Sep 28, 2023	197.11	199.59	196.85	197.27	172,329	+0.62(+0.31%)
Sep 27, 2023	195.77	198.26	195.64	196.66	93,273	+1.56(+0.80%)
Sep 26, 2023	196.87	197.59	195.06	195.09	117,798	-2.78(-1.40%)
Sep 25, 2023	196.69	198.72	197.35	197.87	88,806	+0.91(+0.46%)
Sep 22, 2023	198.22	199.73	196.89	196.96	113,635	-1.43(-0.72%)
Sep 21, 2023	202.53	202.93	198.14	198.40	111,381	-4.13(-2.04%)
Sep 20, 2023	205.04	205.75	202.49	202.53	138,832	-1.87(-0.92%)
Sep 19, 2023	203.44	205.22	203.44	204.40	138,668	+0.48(+0.23%)
Sep 18, 2023	199.95	205.47	199.95	203.92	148,266	+4.18(+2.09%)
Sep 15, 2023	200.57	201.46	198.84	199.74	707,182	-1.61(-0.80%)
Sep 14, 2023	200.24	201.50	199.39	201.35	152,141	+1.08(+0.54%)
Sep 13, 2023	201.74	203.81	199.84	200.28	131,432	-2.10(-1.04%)
Sep 12, 2023	199.13	202.61	199.13	202.38	177,341	+1.87(+0.93%)
Sep 11, 2023	198.88	201.06	196.59	200.51	184,564	+1.80(+0.91%)
Sep 08, 2023	200.59	201.34	197.90	198.71	121,803	-1.92(-0.96%)
Sep 07, 2023	202.53	202.53	199.64	200.63	158,067	-1.24(-0.61%)
Sep 06, 2023	202.90	204.24	200.87	201.86	115,149	-0.76(-0.37%)
Sep 05, 2023	206.63	207.07	202.51	202.62	159,113	-5.34(-2.57%)
Sep 01, 2023	208.89	208.89	206.96	207.96	116,549	+0.84(+0.40%)
Aug 31, 2023	207.63	208.79	206.75	207.12	117,985	-0.16(-0.08%)
Aug 30, 2023	207.71	208.82	205.74	207.28	106,872	+0.32(+0.15%)
Aug 29, 2023	206.27	207.79	204.78	206.96	86,128	+0.45(+0.22%)
Aug 28, 2023	204.52	207.13	204.52	206.51	100,177	+1.79(+0.88%)
Aug 25, 2023	204.87	206.16	203.76	204.72	92,637	+1.45(+0.72%)
Aug 24, 2023	204.51	206.13	203.16	203.27	189,318	-2.18(-1.06%)
Aug 23, 2023	204.39	206.18	203.94	205.45	199,790	+1.28(+0.62%)
Aug 22, 2023	203.50	205.14	203.41	204.17	182,678	+0.87(+0.43%)
Aug 21, 2023	200.56	204.46	200.56	203.31	152,910	+2.54(+1.27%)
Aug 18, 2023	199.59	202.59	198.58	200.77	175,810	+1.09(+0.55%)
Aug 17, 2023	202.80	204.05	199.59	199.67	145,110	-3.06(-1.51%)
Aug 16, 2023	203.62	204.58	202.12	202.73	107,988	-0.24(-0.12%)
Aug 15, 2023	204.92	205.16	202.67	202.97	85,352	-2.48(-1.21%)
Aug 14, 2023	206.25	206.90	205.08	205.45	105,558	-0.83(-0.40%)
Aug 11, 2023	203.84	206.44	203.27	206.27	74,842	+2.36(+1.16%)
Aug 10, 2023	206.38	207.63	203.39	203.91	112,217	-3.02(-1.46%)
Aug 09, 2023	206.68	208.13	205.46	206.93	172,828	+0.30(+0.14%)
Aug 08, 2023	205.64	208.00	205.01	206.63	153,409	+0.00(+0.00%)
Aug 07, 2023	203.78	207.59	203.59	206.63	244,965	+5.13(+2.55%)
Aug 04, 2023	199.16	202.40	198.22	201.50	268,113	+3.82(+1.93%)
Aug 03, 2023	197.14	198.84	193.44	197.68	313,593	+8.98(+4.76%)
Aug 02, 2023	188.36	190.20	187.92	188.70	185,719	-1.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.