Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.25	84.11	81.55	81.61	1,687,877	-1.43(-1.72%)
Jul 30, 2013	81.87	84.03	81.86	83.03	1,344,303	+1.46(+1.79%)
Jul 29, 2013	82.26	82.47	81.03	81.57	1,426,492	-0.79(-0.96%)
Jul 26, 2013	82.46	82.63	81.60	82.36	1,020,999	-0.49(-0.59%)
Jul 25, 2013	82.81	83.07	82.46	82.85	1,439,103	-0.12(-0.15%)
Jul 24, 2013	84.14	84.14	82.86	82.97	1,330,840	-0.97(-1.15%)
Jul 23, 2013	83.85	84.31	83.41	83.94	1,625,471	+0.43(+0.52%)
Jul 22, 2013	82.63	83.57	82.72	83.50	1,434,071	+0.78(+0.94%)
Jul 19, 2013	82.04	82.79	81.72	82.72	1,941,413	+0.81(+0.99%)
Jul 18, 2013	81.26	81.94	81.11	81.91	896,773	+0.78(+0.96%)
Jul 17, 2013	81.05	81.32	80.72	81.13	1,071,372	+0.25(+0.31%)
Jul 16, 2013	80.45	80.96	80.38	80.88	1,461,442	+0.49(+0.61%)
Jul 15, 2013	79.89	80.44	79.67	80.39	855,384	+0.43(+0.53%)
Jul 12, 2013	79.56	79.97	79.22	79.97	932,577	+0.35(+0.43%)
Jul 11, 2013	79.10	79.66	79.10	79.62	1,264,500	+1.10(+1.40%)
Jul 10, 2013	78.14	78.76	77.88	78.53	921,239	+0.18(+0.23%)
Jul 09, 2013	77.42	78.36	76.93	78.35	983,715	+1.42(+1.84%)
Jul 08, 2013	76.92	77.41	76.75	76.93	683,690	+0.32(+0.42%)
Jul 05, 2013	76.55	76.74	75.80	76.61	662,423	+0.59(+0.78%)
Jul 03, 2013	76.21	76.44	75.89	76.02	985,886	-0.27(-0.35%)
Jul 02, 2013	76.02	76.78	75.90	76.28	1,533,686	-0.19(-0.24%)
Jul 01, 2013	75.76	76.99	75.71	76.47	1,484,801	+1.02(+1.35%)
Jun 28, 2013	75.85	76.44	75.44	75.45	1,637,855	-0.45(-0.60%)
Jun 27, 2013	76.60	76.72	75.43	75.90	1,215,029	-0.20(-0.27%)
Jun 26, 2013	75.28	76.17	75.17	76.11	889,289	+1.35(+1.80%)
Jun 25, 2013	75.02	75.17	74.37	74.76	1,599,200	+0.43(+0.57%)
Jun 24, 2013	73.51	75.07	73.14	74.34	1,455,230	+0.14(+0.19%)
Jun 21, 2013	74.66	74.71	73.45	74.19	2,614,505	-0.19(-0.26%)
Jun 20, 2013	75.47	75.56	74.25	74.39	1,361,092	-1.50(-1.97%)
Jun 19, 2013	76.81	76.90	75.82	75.89	961,405	-0.93(-1.21%)
Jun 18, 2013	76.50	76.92	76.25	76.82	1,130,542	+0.36(+0.47%)
Jun 17, 2013	74.96	76.47	74.95	76.45	1,672,303	+2.03(+2.73%)
Jun 14, 2013	74.73	75.02	74.36	74.42	1,014,507	-0.44(-0.59%)
Jun 13, 2013	74.23	74.97	73.67	74.87	1,463,998	+0.45(+0.61%)
Jun 12, 2013	74.50	74.97	74.06	74.42	1,905,137	+0.49(+0.66%)
Jun 11, 2013	74.12	74.96	73.77	73.93	953,232	-0.80(-1.08%)
Jun 10, 2013	75.08	75.48	74.61	74.74	1,490,011	-0.12(-0.17%)
Jun 07, 2013	74.47	74.92	74.18	74.86	1,571,951	+0.58(+0.78%)
Jun 06, 2013	73.76	74.28	73.45	74.28	1,538,415	+0.51(+0.69%)
Jun 05, 2013	74.33	74.75	73.75	73.76	1,466,225	-0.89(-1.19%)
Jun 04, 2013	73.97	75.89	73.94	74.66	2,421,246	+0.68(+0.92%)
Jun 03, 2013	74.83	74.85	73.54	73.98	2,628,248	-0.64(-0.85%)
May 31, 2013	75.09	75.60	74.58	74.61	3,187,760	-0.87(-1.16%)
May 30, 2013	76.09	76.36	75.48	75.49	1,473,630	-0.51(-0.67%)
May 29, 2013	76.51	76.71	75.49	76.00	1,239,256	-0.90(-1.17%)
May 28, 2013	77.67	77.73	76.71	76.90	1,341,720	-0.07(-0.09%)
May 24, 2013	76.63	77.14	76.01	76.97	969,108	-0.04(-0.06%)
May 23, 2013	76.62	77.39	76.57	77.01	1,368,878	-0.21(-0.27%)
May 22, 2013	78.61	78.81	76.86	77.23	1,289,664	-1.43(-1.82%)
May 21, 2013	77.92	79.03	77.81	78.66	1,146,373	+0.86(+1.10%)
May 20, 2013	78.51	78.52	77.75	77.80	935,818	-0.89(-1.13%)
May 17, 2013	77.92	78.69	77.55	78.69	1,277,387	+0.82(+1.05%)
May 16, 2013	78.44	78.57	77.80	77.87	945,917	-0.87(-1.10%)
May 15, 2013	77.55	78.81	77.43	78.74	807,763	+1.91(+2.48%)
May 13, 2013	76.61	77.36	76.41	76.83	985,528	+0.16(+0.21%)
May 10, 2013	76.60	77.15	76.41	76.67	647,345	+0.02(+0.02%)
May 09, 2013	76.65	77.01	76.46	76.65	839,730	-0.08(-0.10%)
May 08, 2013	76.93	76.93	76.41	76.73	718,832	-0.27(-0.34%)
May 07, 2013	75.74	77.00	75.74	77.00	1,540,256	+1.61(+2.13%)
May 06, 2013	75.72	75.73	75.10	75.39	645,390	-0.20(-0.27%)
May 03, 2013	75.13	75.65	74.44	75.59	1,334,405	+1.16(+1.55%)
May 02, 2013	74.35	74.69	74.17	74.44	1,446,307	+0.02(+0.02%)
May 01, 2013	74.86	75.22	74.19	74.42	1,753,692	-0.33(-0.44%)
Apr 30, 2013	73.36	74.81	73.22	74.74	2,145,143	+1.21(+1.65%)
Apr 29, 2013	73.18	73.57	72.74	73.53	1,731,572	+0.27(+0.37%)
Apr 26, 2013	73.96	73.96	73.20	73.26	721,363	-0.70(-0.94%)
Apr 25, 2013	73.78	74.44	73.62	73.96	841,920	+0.39(+0.53%)
Apr 24, 2013	74.35	74.38	73.57	73.57	828,393	-0.44(-0.60%)
Apr 23, 2013	73.55	74.30	73.31	74.01	1,496,757	+0.68(+0.93%)
Apr 22, 2013	72.56	73.67	72.37	73.33	1,375,348	+0.70(+0.96%)
Apr 19, 2013	72.09	73.00	72.06	72.63	1,377,115	+0.79(+1.11%)
Apr 18, 2013	72.14	72.32	71.41	71.84	1,130,924	-0.20(-0.28%)
Apr 17, 2013	71.85	72.32	70.92	72.04	1,074,089	-0.32(-0.44%)
Apr 16, 2013	71.84	72.54	71.67	72.36	1,523,949	+1.23(+1.73%)
Apr 15, 2013	72.43	72.78	71.13	71.13	1,482,374	-1.49(-2.06%)
Apr 12, 2013	73.10	73.12	72.20	72.62	729,412	-0.66(-0.90%)
Apr 11, 2013	72.70	73.53	72.56	73.29	1,899,232	+0.58(+0.80%)
Apr 10, 2013	71.54	72.72	71.26	72.70	1,018,256	+1.54(+2.16%)
Apr 09, 2013	71.21	71.74	70.67	71.17	1,380,463	+0.47(+0.66%)
Apr 08, 2013	69.93	70.70	69.71	70.70	800,911	+0.62(+0.88%)
Apr 05, 2013	69.77	70.20	69.55	70.08	996,088	-0.45(-0.64%)
Apr 04, 2013	70.47	70.76	70.03	70.53	1,280,432	+0.26(+0.36%)
Apr 03, 2013	70.81	70.91	69.73	70.27	1,247,742	-0.57(-0.80%)
Apr 02, 2013	70.58	70.95	70.34	70.84	805,267	+0.62(+0.88%)
Apr 01, 2013	70.66	70.90	70.03	70.22	828,705	-0.60(-0.85%)
Mar 28, 2013	69.49	70.97	69.49	70.82	1,476,781	+1.63(+2.35%)
Mar 27, 2013	69.06	69.66	68.75	69.20	1,712,911	-0.48(-0.68%)
Mar 26, 2013	70.72	70.86	69.45	69.67	1,212,464	-0.75(-1.07%)
Mar 25, 2013	70.44	71.27	70.04	70.42	1,292,465	+0.23(+0.33%)
Mar 22, 2013	69.77	70.50	69.52	70.20	993,608	+0.55(+0.79%)
Mar 21, 2013	69.57	70.05	69.18	69.65	742,988	-0.47(-0.67%)
Mar 20, 2013	70.32	70.66	69.92	70.12	822,506	+0.17(+0.24%)
Mar 19, 2013	69.72	70.10	69.17	69.95	1,012,879	+0.36(+0.52%)
Mar 18, 2013	69.75	69.92	69.45	69.59	992,918	-0.76(-1.08%)
Mar 15, 2013	70.39	70.63	70.08	70.35	1,921,849	-0.28(-0.40%)
Mar 14, 2013	70.92	70.95	70.22	70.63	1,233,264	+0.01(+0.01%)
Mar 13, 2013	70.19	70.79	69.95	70.62	1,512,946	+0.44(+0.63%)
Mar 12, 2013	69.54	70.21	69.54	70.18	1,151,295	+0.57(+0.81%)
Mar 11, 2013	69.04	69.72	68.92	69.61	947,892	+0.59(+0.86%)
Mar 08, 2013	68.93	69.25	68.63	69.02	793,200	+0.19(+0.27%)
Mar 07, 2013	68.77	69.08	68.44	68.83	1,251,408	+0.23(+0.33%)
Mar 06, 2013	68.54	68.93	68.29	68.61	1,098,895	+0.34(+0.50%)
Mar 05, 2013	68.62	68.90	68.14	68.26	981,303	-0.04(-0.05%)
Mar 04, 2013	67.52	68.30	67.30	68.30	833,754	+0.49(+0.72%)
Mar 01, 2013	67.32	68.08	66.68	67.81	1,655,464	+0.40(+0.59%)
Feb 28, 2013	68.06	68.15	67.38	67.41	2,556,805	-0.67(-0.98%)
Feb 27, 2013	67.00	68.50	66.91	68.08	1,966,556	+1.29(+1.94%)
Feb 26, 2013	63.68	66.91	63.43	66.79	2,023,960	+2.68(+4.18%)
Feb 25, 2013	66.05	66.36	64.10	64.11	1,638,933	-1.67(-2.54%)
Feb 22, 2013	65.49	66.00	65.40	65.78	1,188,795	+0.63(+0.97%)
Feb 21, 2013	65.62	65.62	64.82	65.15	1,410,206	-0.73(-1.11%)
Feb 20, 2013	66.65	66.90	65.78	65.88	1,403,129	-0.77(-1.16%)
Feb 19, 2013	66.24	66.73	65.87	66.66	1,104,821	+0.42(+0.64%)
Feb 15, 2013	66.23	66.84	66.01	66.23	2,266,236	+0.34(+0.52%)
Feb 14, 2013	65.57	66.17	65.40	65.89	1,198,176	+0.13(+0.20%)
Feb 13, 2013	65.77	65.92	65.26	65.76	784,990	+0.18(+0.28%)
Feb 12, 2013	65.12	65.60	65.07	65.57	809,445	+0.35(+0.54%)
Feb 11, 2013	65.34	65.64	64.98	65.22	692,762	-0.30(-0.46%)
Feb 08, 2013	64.69	65.58	64.67	65.52	863,667	+0.85(+1.31%)
Feb 07, 2013	65.01	65.12	64.09	64.67	959,900	-0.55(-0.84%)
Feb 06, 2013	65.18	65.50	64.89	65.22	962,463	+0.69(+1.06%)
Feb 04, 2013	64.73	64.83	64.22	64.53	2,292,036	-0.52(-0.80%)
Feb 01, 2013	64.10	65.16	63.80	65.05	1,130,060	+1.29(+2.03%)
Jan 31, 2013	63.44	64.26	63.40	63.76	1,361,086	+0.14(+0.22%)
Jan 30, 2013	64.28	64.29	63.56	63.62	860,375	-0.56(-0.88%)
Jan 29, 2013	63.80	64.30	63.43	64.18	639,332	+0.20(+0.32%)
Jan 28, 2013	64.62	64.90	63.90	63.98	874,808	-0.70(-1.08%)
Jan 25, 2013	64.67	64.74	64.09	64.67	836,265	+0.24(+0.37%)
Jan 24, 2013	64.70	64.92	64.30	64.44	1,020,073	-0.19(-0.30%)
Jan 23, 2013	65.17	65.19	64.41	64.63	1,238,925	-0.68(-1.04%)
Jan 22, 2013	64.84	65.34	64.70	65.31	1,249,027	+0.30(+0.46%)
Jan 18, 2013	64.82	65.05	64.30	65.01	1,068,565	+0.44(+0.68%)
Jan 17, 2013	64.43	64.96	64.22	64.57	748,168	+0.42(+0.66%)
Jan 16, 2013	64.27	64.33	63.99	64.15	896,408	-0.26(-0.40%)
Jan 15, 2013	63.88	64.63	63.81	64.40	820,722	+0.17(+0.26%)
Jan 14, 2013	64.21	64.36	63.89	64.23	883,146	+0.11(+0.18%)
Jan 11, 2013	64.74	64.74	63.91	64.12	941,611	-0.30(-0.46%)
Jan 10, 2013	64.75	64.82	64.13	64.42	1,169,343	-0.19(-0.30%)
Jan 09, 2013	64.70	64.90	64.32	64.61	1,186,241	+0.11(+0.16%)
Jan 08, 2013	63.67	64.78	63.67	64.51	1,291,847	-0.57(-0.88%)
Jan 07, 2013	65.37	65.48	64.71	65.08	906,491	-0.40(-0.61%)
Jan 04, 2013	65.37	65.64	65.17	65.48	706,144	+0.22(+0.34%)
Jan 03, 2013	65.40	65.82	65.04	65.26	1,203,838	-0.20(-0.31%)
Jan 02, 2013	65.11	65.46	63.32	65.46	1,740,794	+2.14(+3.38%)
Dec 31, 2012	62.23	63.33	61.94	63.32	1,007,126	+0.99(+1.58%)
Dec 28, 2012	62.73	63.05	62.26	62.33	704,752	-0.90(-1.42%)
Dec 27, 2012	63.34	63.64	62.38	63.23	790,564	-0.02(-0.03%)
Dec 26, 2012	63.56	63.85	63.13	63.25	1,204,395	-0.23(-0.36%)
Dec 24, 2012	62.60	63.65	62.54	63.48	675,634	+0.77(+1.24%)
Dec 21, 2012	62.47	63.27	62.47	62.70	1,991,828	-0.91(-1.43%)
Dec 20, 2012	63.50	63.62	63.11	63.61	1,165,548	+0.38(+0.60%)
Dec 19, 2012	63.18	63.55	62.77	63.23	1,618,097	-0.06(-0.10%)
Dec 18, 2012	62.61	63.33	62.38	63.29	1,128,591	+0.70(+1.11%)
Dec 17, 2012	62.26	62.60	61.89	62.60	1,758,437	+0.49(+0.79%)
Dec 14, 2012	61.96	62.40	61.66	62.10	1,160,102	+0.06(+0.10%)
Dec 13, 2012	61.99	62.22	61.76	62.04	1,609,977	+0.15(+0.24%)
Dec 12, 2012	63.83	63.84	61.70	61.89	2,654,455	-1.77(-2.79%)
Dec 11, 2012	63.30	63.85	62.99	63.66	1,411,466	+0.43(+0.68%)
Dec 10, 2012	63.63	63.86	62.90	63.23	1,437,761	-0.60(-0.94%)
Dec 07, 2012	63.60	63.89	63.14	63.83	1,755,622	+0.29(+0.46%)
Dec 06, 2012	62.47	63.57	62.44	63.54	1,230,386	+1.08(+1.73%)
Dec 05, 2012	63.01	63.23	62.36	62.46	1,985,507	-0.62(-0.99%)
Dec 04, 2012	62.77	63.33	62.66	63.09	1,693,877	-0.18(-0.29%)
Nov 30, 2012	62.93	63.44	62.77	63.27	2,400,413	+0.24(+0.38%)
Nov 29, 2012	62.41	63.20	62.39	63.03	1,527,598	+0.74(+1.18%)
Nov 28, 2012	61.17	62.30	60.94	62.30	1,516,427	+0.82(+1.33%)
Nov 27, 2012	61.29	61.85	61.07	61.48	1,554,405	+0.20(+0.33%)
Nov 26, 2012	60.94	61.52	60.79	61.28	1,523,752	-0.47(-0.77%)
Nov 23, 2012	61.33	61.83	61.23	61.75	535,780	+0.57(+0.93%)
Nov 21, 2012	61.72	61.72	61.06	61.18	990,107	-0.54(-0.88%)
Nov 20, 2012	61.44	61.77	60.61	61.72	1,174,625	+0.28(+0.46%)
Nov 19, 2012	61.18	61.44	60.75	61.44	1,347,010	+0.90(+1.49%)
Nov 16, 2012	60.23	60.70	59.66	60.54	1,461,016	+0.24(+0.39%)
Nov 15, 2012	59.93	60.51	59.83	60.30	1,108,215	+0.39(+0.64%)
Nov 14, 2012	60.98	60.98	59.86	59.92	1,047,909	-0.87(-1.43%)
Nov 13, 2012	60.75	61.35	60.65	60.79	1,002,216	-0.15(-0.24%)
Nov 12, 2012	61.49	61.71	60.90	60.93	1,032,360	-0.40(-0.64%)
Nov 09, 2012	61.44	61.71	61.05	61.33	1,229,213	-0.15(-0.24%)
Nov 08, 2012	61.78	62.30	61.45	61.48	1,006,344	-0.39(-0.62%)
Nov 07, 2012	62.16	62.45	61.53	61.87	1,288,182	-0.77(-1.23%)
Nov 06, 2012	62.09	62.82	62.01	62.64	1,606,746	+0.54(+0.88%)
Nov 05, 2012	62.02	62.22	61.51	62.09	881,935	+0.11(+0.18%)
Nov 02, 2012	62.32	62.58	61.85	61.98	1,549,629	-0.18(-0.30%)
Nov 01, 2012	61.05	62.28	60.50	62.16	2,263,629	+1.07(+1.75%)
Oct 31, 2012	60.88	61.19	60.13	61.09	1,770,832	+0.04(+0.06%)
Oct 26, 2012	60.73	61.06	61.06	61.06	1,669,796	+0.32(+0.52%)
Oct 25, 2012	60.79	61.22	60.41	60.74	859,013	+0.18(+0.30%)
Oct 24, 2012	60.88	61.00	60.42	60.56	1,177,204	-0.17(-0.27%)
Oct 23, 2012	60.52	61.05	60.14	60.72	1,527,761	+0.10(+0.16%)
Oct 19, 2012	61.16	61.37	60.14	60.63	2,466,160	-0.71(-1.16%)
Oct 18, 2012	60.72	61.42	60.72	61.34	1,431,765	+0.42(+0.69%)
Oct 17, 2012	60.18	62.10	60.18	60.92	1,875,282	+0.54(+0.90%)
Oct 16, 2012	59.83	60.41	59.76	60.37	2,296,294	+0.80(+1.34%)
Oct 15, 2012	58.60	59.97	58.58	59.57	3,909,562	+1.43(+2.46%)
Oct 12, 2012	57.25	58.32	55.69	58.14	4,348,541	+2.26(+4.04%)
Oct 11, 2012	56.47	56.75	55.89	55.89	989,640	+0.04(+0.06%)
Oct 10, 2012	56.24	56.29	55.67	55.85	1,250,597	-0.46(-0.81%)
Oct 09, 2012	57.03	57.25	56.29	56.31	1,125,517	-0.65(-1.14%)
Oct 08, 2012	57.00	57.07	56.68	56.96	875,044	-0.09(-0.15%)
Oct 05, 2012	57.33	57.63	56.79	57.05	1,184,788	+0.08(+0.14%)
Oct 04, 2012	56.84	57.23	56.78	56.97	746,734	+0.42(+0.75%)
Oct 03, 2012	56.92	57.06	56.41	56.55	1,022,475	-0.34(-0.60%)
Oct 02, 2012	57.14	57.17	56.52	56.89	847,583	-0.11(-0.18%)
Oct 01, 2012	57.05	57.68	56.75	56.99	1,223,321	+0.11(+0.19%)
Sep 28, 2012	56.91	57.08	56.58	56.89	1,680,798	-0.26(-0.46%)
Sep 27, 2012	56.56	57.21	56.16	57.15	1,793,072	+0.71(+1.26%)
Sep 26, 2012	56.10	56.69	55.98	56.44	1,636,749	+0.47(+0.83%)
Sep 25, 2012	56.79	57.00	55.93	55.98	1,698,389	-0.63(-1.12%)
Sep 24, 2012	56.06	56.78	56.00	56.61	2,163,817	+0.33(+0.59%)
Sep 21, 2012	55.87	56.34	55.52	56.27	6,254,411	+0.47(+0.85%)
Sep 20, 2012	55.56	55.95	55.41	55.80	1,510,095	-0.02(-0.03%)
Sep 19, 2012	56.02	56.08	55.78	55.82	1,420,799	-0.04(-0.06%)
Sep 18, 2012	56.05	56.24	55.77	55.85	1,801,131	-0.19(-0.34%)
Sep 17, 2012	56.34	56.36	55.98	56.05	2,067,593	-0.24(-0.42%)
Sep 14, 2012	56.89	57.26	56.27	56.28	2,334,354	-0.51(-0.90%)
Sep 13, 2012	56.30	57.31	55.93	56.79	1,588,527	+0.66(+1.18%)
Sep 12, 2012	56.28	56.49	55.79	56.13	1,126,365	-0.05(-0.09%)
Sep 11, 2012	56.57	56.67	56.14	56.18	1,177,587	-0.38(-0.67%)
Sep 10, 2012	57.12	57.23	56.49	56.56	1,091,234	-0.55(-0.97%)
Sep 07, 2012	57.03	57.25	56.76	57.11	1,235,110	+0.28(+0.49%)
Sep 06, 2012	56.28	56.91	56.21	56.83	1,526,207	+0.91(+1.63%)
Sep 05, 2012	55.54	56.02	55.11	55.92	1,675,277	+0.38(+0.68%)
Sep 04, 2012	56.04	56.23	55.33	55.54	1,474,935	-0.49(-0.87%)
Aug 31, 2012	56.32	56.43	55.77	56.03	1,697,597	+0.02(+0.03%)
Aug 30, 2012	56.69	56.77	55.95	56.01	1,409,064	-0.97(-1.70%)
Aug 29, 2012	57.00	57.17	56.57	56.98	1,096,057	-0.90(-1.56%)
Aug 27, 2012	58.31	58.31	57.83	57.89	831,159	-0.32(-0.56%)
Aug 24, 2012	58.24	58.47	58.04	58.21	991,573	-0.24(-0.40%)
Aug 23, 2012	58.31	58.99	58.28	58.45	1,745,878	-0.44(-0.74%)
Aug 22, 2012	57.47	58.89	57.12	58.88	1,964,297	+1.27(+2.20%)
Aug 21, 2012	58.05	58.17	57.50	57.61	751,081	-0.25(-0.44%)
Aug 20, 2012	58.27	58.51	57.74	57.87	741,284	-0.58(-0.99%)
Aug 17, 2012	58.61	58.79	57.96	58.45	1,049,828	+0.02(+0.03%)
Aug 16, 2012	57.07	58.50	56.95	58.43	1,242,752	+1.47(+2.58%)
Aug 15, 2012	56.58	57.02	56.44	56.96	1,077,875	+0.26(+0.46%)
Aug 14, 2012	57.21	57.21	56.54	56.70	999,222	-0.28(-0.49%)
Aug 13, 2012	56.98	57.05	56.48	56.98	797,756	-0.20(-0.35%)
Aug 10, 2012	56.42	57.25	56.40	57.18	1,222,146	+0.71(+1.26%)
Aug 09, 2012	56.16	56.60	56.06	56.47	1,232,524	+0.31(+0.55%)
Aug 08, 2012	56.42	56.63	56.11	56.16	1,069,823	-0.26(-0.47%)
Aug 07, 2012	56.33	56.62	55.89	56.42	1,488,609	+0.04(+0.08%)
Aug 06, 2012	56.27	56.69	56.19	56.38	1,268,104	+0.02(+0.03%)
Aug 03, 2012	56.18	56.49	55.79	56.36	2,844,375	+0.81(+1.47%)
Aug 02, 2012	57.12	57.12	55.42	55.55	3,746,242	-1.94(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.