Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.11 | 12.18 | 11.99 | 12.10 | 210,853 | -0.05(-0.40%) |
Jul 30, 2012 | 12.18 | 12.29 | 12.11 | 12.15 | 109,716 | -0.05(-0.40%) |
Jul 27, 2012 | 12.20 | 12.43 | 12.09 | 12.20 | 385,837 | +0.06(+0.46%) |
Jul 26, 2012 | 12.63 | 12.74 | 12.04 | 12.14 | 264,172 | +0.17(+1.39%) |
Jul 25, 2012 | 11.90 | 12.03 | 11.85 | 11.97 | 184,723 | +0.18(+1.53%) |
Jul 24, 2012 | 12.20 | 12.20 | 11.77 | 11.79 | 228,174 | -0.35(-2.91%) |
Jul 23, 2012 | 12.22 | 12.32 | 12.06 | 12.15 | 361,102 | -0.27(-2.18%) |
Jul 20, 2012 | 12.48 | 12.62 | 12.34 | 12.42 | 284,287 | -0.19(-1.49%) |
Jul 19, 2012 | 12.80 | 12.80 | 12.56 | 12.61 | 106,212 | -0.13(-1.03%) |
Jul 18, 2012 | 12.65 | 12.75 | 12.63 | 12.74 | 172,330 | +0.04(+0.33%) |
Jul 17, 2012 | 12.91 | 13.00 | 12.67 | 12.70 | 218,313 | -0.19(-1.45%) |
Jul 16, 2012 | 12.97 | 13.10 | 12.84 | 12.88 | 250,172 | -0.13(-1.01%) |
Jul 13, 2012 | 12.65 | 13.03 | 12.65 | 13.02 | 181,373 | +0.37(+2.96%) |
Jul 12, 2012 | 12.56 | 12.72 | 12.47 | 12.64 | 239,540 | -0.05(-0.38%) |
Jul 11, 2012 | 12.73 | 12.87 | 12.63 | 12.69 | 401,892 | -0.08(-0.65%) |
Jul 10, 2012 | 12.82 | 12.84 | 12.66 | 12.77 | 194,146 | +0.06(+0.44%) |
Jul 09, 2012 | 12.54 | 12.77 | 12.54 | 12.72 | 402,359 | +0.13(+1.05%) |
Jul 06, 2012 | 12.39 | 12.61 | 12.28 | 12.59 | 189,666 | +0.06(+0.44%) |
Jul 05, 2012 | 12.54 | 12.60 | 12.46 | 12.53 | 111,170 | -0.06(-0.50%) |
Jul 03, 2012 | 12.29 | 12.59 | 12.25 | 12.59 | 135,310 | +0.32(+2.60%) |
Jul 02, 2012 | 12.18 | 12.27 | 11.94 | 12.27 | 182,340 | +0.15(+1.20%) |
Jun 29, 2012 | 12.13 | 12.16 | 12.02 | 12.13 | 232,545 | +0.22(+1.86%) |
Jun 28, 2012 | 11.57 | 11.91 | 11.45 | 11.91 | 350,193 | +0.11(+0.94%) |
Jun 27, 2012 | 11.78 | 11.86 | 11.70 | 11.79 | 257,641 | +0.06(+0.47%) |
Jun 26, 2012 | 11.80 | 12.00 | 11.73 | 11.74 | 310,575 | -0.04(-0.35%) |
Jun 25, 2012 | 11.88 | 11.88 | 11.68 | 11.78 | 185,783 | -0.24(-2.02%) |
Jun 22, 2012 | 12.02 | 12.25 | 12.00 | 12.02 | 378,990 | +0.09(+0.76%) |
Jun 21, 2012 | 12.38 | 12.38 | 11.93 | 11.93 | 195,073 | -0.42(-3.42%) |
Jun 20, 2012 | 12.36 | 12.46 | 12.22 | 12.36 | 403,139 | -0.02(-0.17%) |
Jun 19, 2012 | 12.25 | 12.43 | 12.15 | 12.38 | 256,015 | +0.13(+1.08%) |
Jun 18, 2012 | 12.25 | 12.44 | 12.18 | 12.25 | 178,992 | -0.07(-0.56%) |
Jun 15, 2012 | 12.06 | 12.35 | 12.04 | 12.31 | 461,733 | +0.28(+2.36%) |
Jun 14, 2012 | 11.84 | 12.05 | 11.83 | 12.03 | 286,951 | +0.23(+1.94%) |
Jun 13, 2012 | 11.88 | 11.99 | 11.78 | 11.80 | 210,014 | -0.08(-0.70%) |
Jun 12, 2012 | 11.72 | 11.90 | 11.66 | 11.88 | 133,514 | +0.23(+1.96%) |
Jun 11, 2012 | 11.95 | 11.95 | 11.61 | 11.66 | 250,702 | -0.17(-1.47%) |
Jun 08, 2012 | 11.78 | 11.88 | 11.69 | 11.83 | 254,709 | -0.01(-0.12%) |
Jun 07, 2012 | 12.15 | 12.15 | 11.84 | 11.84 | 217,237 | -0.12(-1.04%) |
Jun 06, 2012 | 11.67 | 11.97 | 11.64 | 11.97 | 187,091 | +0.34(+2.96%) |
Jun 05, 2012 | 11.44 | 11.64 | 11.36 | 11.62 | 181,482 | +0.12(+1.02%) |
Jun 04, 2012 | 11.39 | 11.57 | 11.31 | 11.51 | 172,493 | +0.17(+1.52%) |
Jun 01, 2012 | 11.59 | 11.65 | 11.32 | 11.33 | 230,047 | -0.45(-3.80%) |
May 31, 2012 | 11.66 | 11.88 | 11.53 | 11.78 | 276,443 | +0.12(+1.06%) |
May 30, 2012 | 11.69 | 11.87 | 11.58 | 11.66 | 236,179 | -0.15(-1.28%) |
May 29, 2012 | 11.83 | 11.88 | 11.64 | 11.81 | 226,706 | +0.08(+0.70%) |
May 25, 2012 | 11.54 | 11.78 | 11.53 | 11.73 | 258,602 | +0.15(+1.31%) |
May 24, 2012 | 11.38 | 11.58 | 11.22 | 11.58 | 199,000 | +0.24(+2.13%) |
May 23, 2012 | 11.25 | 11.42 | 11.13 | 11.33 | 301,568 | -0.04(-0.36%) |
May 22, 2012 | 11.53 | 11.68 | 11.30 | 11.38 | 393,984 | -0.12(-1.08%) |
May 21, 2012 | 11.43 | 11.73 | 11.37 | 11.50 | 432,456 | +0.07(+0.60%) |
May 18, 2012 | 11.43 | 11.57 | 11.40 | 11.43 | 307,934 | -0.03(-0.24%) |
May 17, 2012 | 11.64 | 11.74 | 11.45 | 11.46 | 401,488 | -0.21(-1.77%) |
May 16, 2012 | 11.85 | 11.89 | 11.65 | 11.66 | 246,109 | -0.17(-1.40%) |
May 15, 2012 | 11.66 | 11.84 | 11.66 | 11.83 | 282,989 | +0.17(+1.42%) |
May 14, 2012 | 11.76 | 11.85 | 11.61 | 11.66 | 225,906 | -0.21(-1.74%) |
May 11, 2012 | 11.77 | 11.99 | 11.74 | 11.87 | 251,078 | -0.04(-0.35%) |
May 10, 2012 | 11.85 | 11.95 | 11.78 | 11.91 | 201,471 | +0.17(+1.47%) |
May 09, 2012 | 11.65 | 11.88 | 11.60 | 11.74 | 253,097 | -0.05(-0.41%) |
May 08, 2012 | 11.67 | 11.82 | 11.65 | 11.79 | 208,906 | +0.01(+0.12%) |
May 07, 2012 | 11.55 | 11.79 | 11.41 | 11.78 | 260,049 | +0.14(+1.24%) |
May 04, 2012 | 11.84 | 11.89 | 11.62 | 11.63 | 357,146 | -0.31(-2.59%) |
May 03, 2012 | 12.11 | 12.15 | 11.83 | 11.94 | 274,973 | -0.15(-1.25%) |
May 02, 2012 | 12.08 | 12.11 | 11.84 | 12.09 | 275,891 | -0.05(-0.40%) |
May 01, 2012 | 12.11 | 12.49 | 12.08 | 12.14 | 381,637 | +0.06(+0.46%) |
Apr 30, 2012 | 12.10 | 12.27 | 12.00 | 12.08 | 323,440 | +0.00(+0.00%) |
Apr 27, 2012 | 12.02 | 12.25 | 11.95 | 12.08 | 575,470 | +0.12(+0.98%) |
Apr 26, 2012 | 11.97 | 12.64 | 11.75 | 11.97 | 1,093,836 | +0.01(+0.12%) |
Apr 25, 2012 | 11.93 | 12.27 | 11.93 | 11.95 | 765,269 | +0.22(+1.88%) |
Apr 24, 2012 | 12.02 | 12.08 | 11.70 | 11.73 | 795,817 | -0.29(-2.41%) |
Apr 23, 2012 | 12.08 | 12.08 | 11.93 | 12.02 | 228,316 | -0.25(-2.07%) |
Apr 20, 2012 | 12.38 | 12.43 | 12.17 | 12.28 | 298,075 | +0.06(+0.51%) |
Apr 19, 2012 | 12.27 | 12.31 | 12.08 | 12.22 | 161,714 | -0.05(-0.39%) |
Apr 18, 2012 | 12.39 | 12.39 | 12.13 | 12.26 | 225,945 | -0.23(-1.82%) |
Apr 17, 2012 | 12.35 | 12.57 | 12.32 | 12.49 | 164,204 | +0.21(+1.74%) |
Apr 16, 2012 | 12.13 | 12.37 | 12.05 | 12.28 | 210,201 | +0.23(+1.89%) |
Apr 13, 2012 | 12.44 | 12.44 | 12.04 | 12.05 | 184,054 | -0.45(-3.63%) |
Apr 12, 2012 | 12.23 | 12.54 | 12.20 | 12.51 | 187,990 | +0.27(+2.20%) |
Apr 11, 2012 | 12.13 | 12.27 | 12.04 | 12.24 | 264,495 | +0.23(+1.89%) |
Apr 10, 2012 | 12.15 | 12.17 | 11.93 | 12.01 | 360,293 | -0.15(-1.25%) |
Apr 09, 2012 | 12.07 | 12.20 | 12.04 | 12.16 | 238,989 | -0.10(-0.84%) |
Apr 05, 2012 | 12.13 | 12.28 | 12.11 | 12.26 | 129,408 | +0.08(+0.62%) |
Apr 04, 2012 | 12.18 | 12.22 | 12.14 | 12.19 | 167,332 | -0.14(-1.12%) |
Apr 03, 2012 | 12.39 | 12.46 | 12.20 | 12.33 | 220,181 | -0.06(-0.50%) |
Apr 02, 2012 | 12.14 | 12.39 | 12.05 | 12.39 | 376,123 | +0.25(+2.10%) |
Mar 30, 2012 | 12.40 | 12.40 | 12.13 | 12.13 | 346,906 | -0.16(-1.29%) |
Mar 29, 2012 | 12.28 | 12.37 | 12.13 | 12.29 | 300,458 | -0.08(-0.67%) |
Mar 28, 2012 | 12.34 | 12.42 | 12.22 | 12.37 | 182,099 | +0.05(+0.39%) |
Mar 27, 2012 | 12.43 | 12.45 | 12.31 | 12.33 | 231,150 | -0.13(-1.05%) |
Mar 26, 2012 | 12.39 | 12.55 | 12.33 | 12.46 | 224,652 | +0.19(+1.51%) |
Mar 23, 2012 | 12.11 | 12.31 | 12.02 | 12.27 | 153,024 | +0.18(+1.48%) |
Mar 22, 2012 | 12.11 | 12.15 | 12.00 | 12.09 | 165,012 | -0.11(-0.90%) |
Mar 21, 2012 | 12.20 | 12.25 | 12.12 | 12.20 | 159,045 | +0.03(+0.23%) |
Mar 20, 2012 | 12.17 | 12.33 | 12.15 | 12.17 | 204,387 | -0.08(-0.67%) |
Mar 19, 2012 | 12.10 | 12.31 | 12.10 | 12.26 | 222,577 | +0.13(+1.08%) |
Mar 16, 2012 | 12.26 | 12.28 | 12.13 | 12.13 | 338,665 | -0.12(-1.01%) |
Mar 15, 2012 | 12.13 | 12.28 | 11.97 | 12.25 | 199,337 | +0.16(+1.31%) |
Mar 14, 2012 | 12.32 | 12.38 | 12.06 | 12.09 | 214,136 | -0.26(-2.10%) |
Mar 13, 2012 | 12.09 | 12.36 | 12.06 | 12.35 | 218,986 | +0.36(+2.96%) |
Mar 12, 2012 | 12.04 | 12.09 | 11.93 | 12.00 | 151,638 | -0.03(-0.23%) |
Mar 09, 2012 | 11.85 | 12.13 | 11.76 | 12.02 | 224,520 | +0.12(+0.98%) |
Mar 08, 2012 | 11.92 | 11.93 | 11.74 | 11.91 | 160,315 | +0.07(+0.58%) |
Mar 07, 2012 | 11.85 | 11.93 | 11.74 | 11.84 | 251,256 | +0.08(+0.70%) |
Mar 06, 2012 | 11.78 | 11.90 | 11.72 | 11.76 | 301,003 | -0.15(-1.26%) |
Mar 05, 2012 | 11.75 | 11.93 | 11.68 | 11.91 | 293,571 | +0.14(+1.22%) |
Mar 02, 2012 | 11.99 | 12.02 | 11.75 | 11.76 | 419,246 | -0.22(-1.83%) |
Mar 01, 2012 | 11.93 | 12.08 | 11.83 | 11.98 | 510,859 | +0.14(+1.15%) |
Feb 29, 2012 | 11.95 | 11.96 | 11.74 | 11.85 | 497,205 | -0.09(-0.74%) |
Feb 28, 2012 | 11.85 | 11.96 | 11.77 | 11.93 | 474,700 | +0.08(+0.63%) |
Feb 27, 2012 | 11.73 | 11.91 | 11.67 | 11.86 | 468,277 | +0.05(+0.46%) |
Feb 24, 2012 | 11.78 | 11.85 | 11.70 | 11.80 | 261,297 | +0.06(+0.52%) |
Feb 23, 2012 | 11.60 | 11.86 | 11.57 | 11.74 | 899,204 | +0.18(+1.60%) |
Feb 22, 2012 | 11.59 | 11.61 | 11.46 | 11.56 | 301,994 | -0.05(-0.41%) |
Feb 21, 2012 | 11.50 | 11.62 | 11.49 | 11.61 | 340,795 | +0.14(+1.25%) |
Feb 17, 2012 | 11.59 | 11.61 | 11.44 | 11.46 | 292,161 | -0.08(-0.71%) |
Feb 16, 2012 | 11.32 | 11.60 | 11.28 | 11.54 | 426,942 | +0.25(+2.24%) |
Feb 15, 2012 | 11.60 | 11.60 | 11.26 | 11.29 | 377,635 | -0.24(-2.07%) |
Feb 14, 2012 | 11.62 | 11.65 | 11.36 | 11.53 | 183,474 | -0.13(-1.11%) |
Feb 13, 2012 | 11.66 | 11.72 | 11.44 | 11.66 | 385,096 | +0.13(+1.13%) |
Feb 10, 2012 | 11.42 | 11.68 | 11.42 | 11.53 | 235,345 | -0.05(-0.41%) |
Feb 09, 2012 | 11.83 | 11.91 | 11.42 | 11.58 | 606,599 | -0.18(-1.51%) |
Feb 08, 2012 | 11.09 | 11.96 | 11.09 | 11.76 | 1,188,409 | +0.73(+6.63%) |
Feb 07, 2012 | 11.00 | 11.14 | 10.93 | 11.03 | 500,858 | +0.03(+0.25%) |
Feb 06, 2012 | 10.96 | 11.02 | 10.83 | 11.00 | 111,929 | -0.01(-0.06%) |
Feb 03, 2012 | 11.13 | 11.16 | 10.98 | 11.01 | 331,655 | +0.07(+0.63%) |
Feb 02, 2012 | 11.07 | 11.09 | 10.87 | 10.94 | 288,969 | -0.08(-0.75%) |
Feb 01, 2012 | 10.79 | 11.11 | 10.70 | 11.02 | 433,238 | +0.33(+3.07%) |
Jan 31, 2012 | 10.64 | 10.71 | 10.51 | 10.69 | 198,559 | +0.17(+1.62%) |
Jan 30, 2012 | 10.61 | 10.61 | 10.46 | 10.52 | 96,673 | -0.19(-1.79%) |
Jan 27, 2012 | 10.64 | 10.77 | 10.62 | 10.71 | 232,678 | +0.01(+0.13%) |
Jan 26, 2012 | 10.73 | 10.79 | 10.59 | 10.70 | 138,403 | +0.04(+0.38%) |
Jan 25, 2012 | 10.67 | 10.67 | 10.52 | 10.66 | 261,580 | -0.05(-0.45%) |
Jan 24, 2012 | 10.68 | 10.81 | 10.59 | 10.70 | 196,275 | -0.05(-0.51%) |
Jan 23, 2012 | 10.70 | 10.79 | 10.47 | 10.76 | 138,037 | +0.01(+0.13%) |
Jan 20, 2012 | 10.63 | 10.79 | 10.61 | 10.75 | 287,172 | +0.12(+1.16%) |
Jan 19, 2012 | 10.75 | 10.75 | 10.62 | 10.62 | 203,073 | -0.05(-0.45%) |
Jan 18, 2012 | 10.45 | 10.67 | 10.42 | 10.67 | 138,021 | +0.23(+2.23%) |
Jan 17, 2012 | 10.49 | 10.56 | 10.38 | 10.44 | 204,481 | +0.02(+0.20%) |
Jan 13, 2012 | 10.25 | 10.48 | 10.25 | 10.42 | 418,673 | -0.01(-0.07%) |
Jan 12, 2012 | 10.40 | 10.50 | 10.29 | 10.42 | 196,984 | +0.08(+0.79%) |
Jan 11, 2012 | 10.19 | 10.45 | 10.16 | 10.34 | 269,631 | +0.10(+1.00%) |
Jan 10, 2012 | 10.12 | 10.26 | 10.08 | 10.24 | 610,539 | +0.27(+2.67%) |
Jan 09, 2012 | 9.898 | 9.987 | 9.809 | 9.973 | 455,758 | +0.14(+1.46%) |
Jan 06, 2012 | 9.679 | 9.860 | 9.570 | 9.829 | 364,618 | +0.16(+1.63%) |
Jan 05, 2012 | 9.556 | 9.699 | 9.433 | 9.672 | 203,351 | +0.03(+0.28%) |
Jan 04, 2012 | 9.617 | 9.775 | 9.583 | 9.645 | 182,833 | +0.27(+2.92%) |
Dec 30, 2011 | 9.590 | 9.590 | 9.364 | 9.371 | 274,623 | -0.22(-2.28%) |
Dec 29, 2011 | 9.570 | 9.645 | 9.511 | 9.590 | 130,865 | +0.08(+0.86%) |
Dec 28, 2011 | 9.583 | 9.617 | 9.501 | 9.508 | 198,317 | -0.08(-0.86%) |
Dec 27, 2011 | 9.508 | 9.699 | 9.508 | 9.590 | 135,945 | +0.06(+0.65%) |
Dec 23, 2011 | 9.597 | 9.621 | 9.494 | 9.529 | 114,201 | +0.12(+1.23%) |
Dec 21, 2011 | 9.282 | 9.412 | 9.139 | 9.412 | 347,619 | +0.10(+1.03%) |
Dec 20, 2011 | 9.200 | 9.330 | 9.166 | 9.317 | 302,276 | +0.31(+3.49%) |
Dec 19, 2011 | 9.002 | 9.132 | 8.797 | 9.002 | 503,239 | +0.05(+0.61%) |
Dec 16, 2011 | 9.091 | 9.221 | 8.736 | 8.948 | 797,249 | -0.06(-0.68%) |
Dec 15, 2011 | 9.043 | 9.091 | 8.927 | 9.009 | 293,886 | +0.14(+1.62%) |
Dec 14, 2011 | 8.825 | 9.136 | 8.771 | 8.866 | 401,552 | -0.03(-0.30%) |
Dec 13, 2011 | 9.123 | 9.177 | 8.825 | 8.893 | 254,803 | -0.15(-1.65%) |
Dec 12, 2011 | 9.041 | 9.129 | 8.967 | 9.041 | 280,397 | -0.16(-1.69%) |
Dec 09, 2011 | 9.096 | 9.278 | 9.055 | 9.197 | 301,690 | +0.14(+1.57%) |
Dec 08, 2011 | 8.987 | 9.244 | 8.940 | 9.055 | 498,077 | +0.03(+0.38%) |
Dec 07, 2011 | 8.717 | 9.069 | 8.662 | 9.021 | 334,955 | +0.22(+2.54%) |
Dec 06, 2011 | 8.784 | 8.866 | 8.662 | 8.798 | 290,673 | +0.12(+1.32%) |
Dec 05, 2011 | 8.696 | 8.818 | 8.575 | 8.683 | 515,968 | +0.15(+1.74%) |
Dec 02, 2011 | 8.432 | 8.608 | 8.432 | 8.534 | 289,340 | +0.24(+2.85%) |
Dec 01, 2011 | 8.270 | 8.399 | 8.189 | 8.297 | 301,424 | +0.03(+0.41%) |
Nov 30, 2011 | 8.311 | 8.338 | 8.175 | 8.263 | 691,052 | +0.28(+3.47%) |
Nov 29, 2011 | 8.148 | 8.148 | 7.932 | 7.986 | 471,538 | -0.14(-1.67%) |
Nov 28, 2011 | 8.121 | 8.148 | 8.036 | 8.121 | 368,785 | +0.25(+3.18%) |
Nov 25, 2011 | 7.877 | 8.053 | 7.850 | 7.871 | 107,588 | -0.05(-0.60%) |
Nov 23, 2011 | 8.101 | 8.108 | 7.844 | 7.918 | 311,788 | -0.25(-3.07%) |
Nov 22, 2011 | 8.216 | 8.277 | 8.121 | 8.168 | 361,457 | -0.03(-0.33%) |
Nov 21, 2011 | 8.344 | 8.385 | 8.182 | 8.196 | 296,438 | -0.31(-3.66%) |
Nov 18, 2011 | 8.439 | 8.588 | 8.378 | 8.507 | 276,923 | +0.05(+0.64%) |
Nov 17, 2011 | 8.581 | 8.629 | 8.419 | 8.453 | 403,001 | -0.11(-1.26%) |
Nov 16, 2011 | 8.635 | 8.730 | 8.547 | 8.561 | 374,419 | -0.16(-1.86%) |
Nov 15, 2011 | 8.669 | 8.832 | 8.615 | 8.723 | 359,816 | +0.01(+0.08%) |
Nov 14, 2011 | 8.967 | 8.973 | 8.588 | 8.717 | 318,161 | -0.29(-3.23%) |
Nov 11, 2011 | 8.906 | 9.055 | 8.818 | 9.008 | 370,846 | +0.18(+2.07%) |
Nov 10, 2011 | 8.859 | 8.879 | 8.676 | 8.825 | 302,342 | +0.13(+1.48%) |
Nov 09, 2011 | 9.075 | 9.170 | 8.676 | 8.696 | 610,138 | -0.66(-7.02%) |
Nov 08, 2011 | 9.265 | 9.420 | 9.069 | 9.353 | 254,410 | +0.16(+1.77%) |
Nov 07, 2011 | 9.102 | 9.244 | 8.940 | 9.190 | 139,398 | +0.04(+0.44%) |
Nov 04, 2011 | 9.129 | 9.197 | 9.028 | 9.150 | 163,720 | -0.07(-0.73%) |
Nov 03, 2011 | 9.116 | 9.238 | 8.825 | 9.217 | 263,503 | +0.19(+2.10%) |
Nov 02, 2011 | 8.906 | 9.123 | 8.852 | 9.028 | 238,409 | +0.30(+3.41%) |
Nov 01, 2011 | 8.798 | 8.981 | 8.683 | 8.730 | 408,993 | -0.37(-4.09%) |
Oct 31, 2011 | 9.136 | 9.305 | 9.069 | 9.102 | 216,847 | -0.16(-1.75%) |
Oct 28, 2011 | 9.353 | 9.353 | 9.069 | 9.265 | 509,954 | -0.10(-1.08%) |
Oct 27, 2011 | 8.669 | 9.684 | 8.669 | 9.366 | 749,504 | +0.67(+7.70%) |
Oct 26, 2011 | 8.635 | 8.744 | 8.453 | 8.696 | 404,471 | +0.25(+2.96%) |
Oct 25, 2011 | 8.514 | 8.662 | 8.297 | 8.446 | 425,421 | -0.13(-1.50%) |
Oct 24, 2011 | 8.141 | 8.588 | 8.114 | 8.575 | 385,639 | +0.49(+6.11%) |
Oct 21, 2011 | 8.087 | 8.263 | 7.979 | 8.080 | 492,948 | +0.10(+1.27%) |
Oct 20, 2011 | 8.101 | 8.101 | 7.776 | 7.979 | 441,126 | -0.09(-1.17%) |
Oct 19, 2011 | 8.284 | 8.331 | 8.047 | 8.074 | 216,373 | -0.22(-2.61%) |
Oct 18, 2011 | 7.864 | 8.358 | 7.796 | 8.290 | 259,116 | +0.45(+5.69%) |
Oct 17, 2011 | 8.094 | 8.094 | 7.803 | 7.844 | 298,510 | -0.32(-3.98%) |
Oct 14, 2011 | 8.128 | 8.229 | 8.006 | 8.168 | 161,681 | +0.15(+1.86%) |
Oct 13, 2011 | 8.256 | 8.256 | 7.877 | 8.020 | 190,032 | -0.30(-3.58%) |
Oct 12, 2011 | 8.094 | 8.405 | 8.053 | 8.317 | 252,848 | +0.31(+3.89%) |
Oct 11, 2011 | 7.965 | 8.060 | 7.857 | 8.006 | 273,600 | -0.05(-0.59%) |
Oct 10, 2011 | 7.796 | 8.053 | 7.796 | 8.053 | 242,757 | +0.39(+5.12%) |
Oct 07, 2011 | 7.945 | 7.959 | 7.600 | 7.661 | 316,809 | -0.22(-2.83%) |
Oct 06, 2011 | 7.965 | 7.986 | 7.803 | 7.884 | 409,031 | +0.12(+1.48%) |
Oct 05, 2011 | 7.837 | 7.891 | 7.688 | 7.769 | 406,008 | -0.05(-0.69%) |
Oct 04, 2011 | 7.187 | 7.884 | 7.113 | 7.823 | 549,797 | +0.55(+7.64%) |
Oct 03, 2011 | 7.803 | 7.844 | 7.268 | 7.268 | 515,160 | -0.45(-5.87%) |
Sep 30, 2011 | 7.674 | 7.884 | 7.674 | 7.722 | 593,340 | -0.05(-0.61%) |
Sep 29, 2011 | 7.600 | 7.817 | 7.539 | 7.769 | 409,160 | +0.37(+4.94%) |
Sep 28, 2011 | 7.661 | 7.681 | 7.390 | 7.404 | 302,577 | -0.22(-2.84%) |
Sep 27, 2011 | 7.837 | 7.945 | 7.553 | 7.620 | 435,800 | -0.08(-1.05%) |
Sep 26, 2011 | 7.668 | 7.708 | 7.390 | 7.701 | 315,819 | +0.12(+1.61%) |
Sep 23, 2011 | 7.485 | 7.671 | 7.456 | 7.580 | 249,677 | +0.09(+1.27%) |
Sep 22, 2011 | 7.336 | 7.593 | 7.241 | 7.485 | 421,407 | -0.05(-0.63%) |
Sep 21, 2011 | 7.965 | 8.026 | 7.505 | 7.532 | 342,140 | -0.44(-5.52%) |
Sep 20, 2011 | 8.128 | 8.250 | 7.945 | 7.972 | 274,181 | -0.16(-1.92%) |
Sep 19, 2011 | 8.297 | 8.304 | 8.053 | 8.128 | 317,694 | -0.33(-3.92%) |
Sep 16, 2011 | 8.534 | 8.690 | 8.385 | 8.459 | 380,587 | -0.01(-0.16%) |
Sep 15, 2011 | 8.399 | 8.473 | 8.108 | 8.473 | 324,264 | +0.19(+2.29%) |
Sep 14, 2011 | 8.230 | 8.391 | 7.941 | 8.284 | 266,545 | +0.15(+1.90%) |
Sep 13, 2011 | 8.109 | 8.196 | 7.995 | 8.129 | 275,925 | +0.05(+0.58%) |
Sep 12, 2011 | 7.921 | 8.096 | 7.841 | 8.082 | 282,018 | +0.05(+0.58%) |
Sep 09, 2011 | 8.029 | 8.159 | 7.908 | 8.035 | 492,361 | -0.07(-0.83%) |
Sep 08, 2011 | 8.324 | 8.418 | 8.083 | 8.102 | 222,465 | -0.30(-3.51%) |
Sep 07, 2011 | 8.357 | 8.411 | 8.263 | 8.398 | 226,374 | +0.19(+2.37%) |
Sep 06, 2011 | 7.955 | 8.223 | 7.955 | 8.203 | 257,633 | -0.01(-0.16%) |
Sep 02, 2011 | 8.424 | 8.458 | 8.216 | 8.216 | 368,934 | -0.36(-4.15%) |
Sep 01, 2011 | 8.921 | 8.994 | 8.518 | 8.572 | 260,753 | -0.36(-4.05%) |
Aug 31, 2011 | 9.015 | 9.122 | 8.880 | 8.934 | 317,116 | -0.02(-0.22%) |
Aug 30, 2011 | 8.961 | 9.001 | 8.719 | 8.954 | 366,657 | -0.07(-0.74%) |
Aug 29, 2011 | 8.532 | 9.035 | 8.532 | 9.021 | 310,603 | +0.62(+7.34%) |
Aug 26, 2011 | 8.230 | 8.471 | 8.116 | 8.404 | 290,032 | +0.10(+1.21%) |
Aug 25, 2011 | 8.646 | 8.773 | 8.243 | 8.304 | 227,333 | -0.25(-2.98%) |
Aug 24, 2011 | 8.512 | 8.760 | 8.371 | 8.559 | 311,060 | +0.04(+0.47%) |
Aug 23, 2011 | 8.277 | 8.585 | 8.163 | 8.518 | 379,239 | +0.24(+2.92%) |
Aug 22, 2011 | 8.713 | 8.779 | 8.257 | 8.277 | 297,613 | -0.18(-2.14%) |
Aug 19, 2011 | 8.364 | 8.726 | 8.284 | 8.458 | 383,722 | -0.07(-0.79%) |
Aug 18, 2011 | 8.706 | 8.760 | 8.458 | 8.525 | 408,263 | -0.51(-5.64%) |
Aug 17, 2011 | 9.015 | 9.102 | 8.907 | 9.035 | 249,126 | +0.07(+0.75%) |
Aug 16, 2011 | 9.055 | 9.236 | 8.954 | 8.968 | 642,769 | -0.19(-2.12%) |
Aug 15, 2011 | 8.840 | 9.182 | 8.840 | 9.162 | 264,249 | +0.42(+4.83%) |
Aug 12, 2011 | 9.330 | 9.330 | 8.673 | 8.740 | 691,558 | -0.50(-5.37%) |
Aug 11, 2011 | 8.834 | 9.383 | 8.793 | 9.236 | 353,305 | +0.41(+4.64%) |
Aug 10, 2011 | 9.162 | 9.249 | 8.787 | 8.827 | 755,864 | -0.62(-6.60%) |
Aug 09, 2011 | 9.062 | 9.477 | 8.498 | 9.451 | 683,586 | +0.62(+7.07%) |
Aug 08, 2011 | 9.062 | 9.370 | 8.773 | 8.827 | 839,245 | -0.50(-5.39%) |
Aug 05, 2011 | 9.544 | 9.645 | 9.122 | 9.330 | 596,129 | -0.09(-1.00%) |
Aug 04, 2011 | 9.679 | 9.739 | 9.377 | 9.424 | 472,265 | -0.40(-4.10%) |
Aug 03, 2011 | 9.732 | 9.846 | 9.578 | 9.826 | 271,373 | +0.13(+1.31%) |
Aug 02, 2011 | 9.759 | 9.960 | 9.699 | 9.699 | 411,492 | -0.12(-1.23%) |