Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.95	17.33	16.95	17.20	1,762,934	+0.29(+1.74%)
Jul 30, 2003	17.16	17.16	16.84	16.91	1,122,210	-0.21(-1.24%)
Jul 29, 2003	17.20	17.34	17.03	17.12	1,643,117	-0.14(-0.81%)
Jul 28, 2003	17.16	17.32	17.07	17.26	1,607,903	+0.10(+0.58%)
Jul 25, 2003	16.84	17.16	16.77	17.16	1,475,461	+0.37(+2.18%)
Jul 24, 2003	17.00	17.20	16.79	16.80	1,414,556	-0.05(-0.32%)
Jul 23, 2003	16.85	16.89	16.68	16.85	1,442,683	+0.05(+0.30%)
Jul 22, 2003	16.81	16.97	16.73	16.80	2,256,822	+0.10(+0.62%)
Jul 21, 2003	16.71	16.78	16.36	16.70	1,757,398	-0.09(-0.56%)
Jul 18, 2003	16.70	16.86	16.57	16.79	1,160,082	+0.21(+1.25%)
Jul 17, 2003	16.77	16.81	16.56	16.58	1,295,624	-0.15(-0.92%)
Jul 16, 2003	17.02	17.09	16.51	16.74	1,729,935	-0.23(-1.36%)
Jul 15, 2003	17.20	17.22	16.82	16.97	1,843,773	-0.19(-1.11%)
Jul 14, 2003	17.25	17.32	17.10	17.16	1,708,452	-0.01(-0.08%)
Jul 11, 2003	17.26	17.33	17.06	17.17	1,686,747	-0.08(-0.45%)
Jul 10, 2003	17.37	17.38	17.08	17.25	1,218,772	-0.20(-1.16%)
Jul 09, 2003	17.79	17.84	17.22	17.45	1,441,797	-0.38(-2.15%)
Jul 08, 2003	17.67	17.84	17.47	17.84	924,654	+0.17(+0.95%)
Jul 07, 2003	17.47	17.97	17.41	17.67	1,466,159	+0.49(+2.87%)
Jul 03, 2003	17.25	17.36	17.03	17.18	662,207	-0.19(-1.07%)
Jul 02, 2003	17.09	17.41	17.08	17.36	1,407,025	+0.28(+1.67%)
Jul 01, 2003	17.35	17.35	16.85	17.08	2,109,099	-0.27(-1.54%)
Jun 30, 2003	17.09	17.47	17.09	17.34	2,064,582	+0.27(+1.59%)
Jun 27, 2003	17.00	17.29	16.89	17.07	1,337,261	+0.12(+0.69%)
Jun 26, 2003	16.86	17.21	16.82	16.95	2,275,204	+0.04(+0.21%)
Jun 25, 2003	17.09	17.19	16.84	16.92	1,390,636	-0.14(-0.82%)
Jun 24, 2003	17.11	17.19	17.02	17.06	1,483,655	-0.10(-0.58%)
Jun 23, 2003	17.45	17.47	17.16	17.16	1,774,008	-0.29(-1.68%)
Jun 20, 2003	17.46	17.56	17.38	17.45	1,761,606	+0.06(+0.36%)
Jun 19, 2003	17.75	17.84	17.37	17.39	1,415,663	-0.36(-2.04%)
Jun 18, 2003	17.62	17.88	17.50	17.75	1,319,765	+0.13(+0.74%)
Jun 17, 2003	17.55	17.68	17.40	17.62	1,567,373	+0.09(+0.49%)
Jun 16, 2003	17.00	17.59	16.98	17.53	1,238,262	+0.64(+3.80%)
Jun 13, 2003	17.20	17.26	16.87	16.89	1,741,894	-0.16(-0.95%)
Jun 12, 2003	17.16	17.21	16.95	17.05	2,328,137	-0.05(-0.32%)
Jun 11, 2003	17.09	17.18	16.89	17.11	2,357,814	+0.01(+0.08%)
Jun 10, 2003	17.27	17.43	17.00	17.09	2,670,314	-0.25(-1.46%)
Jun 09, 2003	17.46	17.64	17.35	17.35	1,496,058	-0.12(-0.67%)
Jun 06, 2003	17.46	17.88	17.45	17.46	2,326,144	+0.12(+0.68%)
Jun 05, 2003	17.44	17.46	17.23	17.35	1,830,484	-0.09(-0.49%)
Jun 04, 2003	17.47	17.70	17.33	17.43	1,943,215	-0.05(-0.26%)
Jun 03, 2003	17.43	17.57	17.34	17.48	1,391,301	+0.05(+0.28%)
Jun 02, 2003	17.41	17.75	17.27	17.43	2,313,741	+0.09(+0.49%)
May 30, 2003	16.87	17.35	16.87	17.34	1,940,114	+0.51(+3.03%)
May 29, 2003	16.84	17.16	16.79	16.83	2,124,159	+0.02(+0.13%)
May 28, 2003	16.66	16.93	16.54	16.81	2,744,065	+0.14(+0.84%)
May 27, 2003	16.09	16.71	16.09	16.67	1,749,425	+0.58(+3.62%)
May 23, 2003	16.10	16.17	16.00	16.09	1,103,163	+0.09(+0.57%)
May 22, 2003	15.88	16.07	15.81	16.00	1,225,195	+0.10(+0.65%)
May 21, 2003	15.98	16.06	15.81	15.89	1,620,305	-0.20(-1.23%)
May 20, 2003	15.88	16.16	15.81	16.09	2,654,811	+0.23(+1.48%)
May 19, 2003	15.92	16.04	15.83	15.86	1,437,810	-0.06(-0.37%)
May 16, 2003	15.87	16.07	15.83	15.92	1,676,560	-0.10(-0.65%)
May 15, 2003	15.97	16.14	15.92	16.02	1,612,332	+0.05(+0.28%)
May 14, 2003	16.11	16.16	15.89	15.97	1,266,389	-0.05(-0.28%)
May 13, 2003	16.14	16.17	15.99	16.02	1,119,995	-0.14(-0.89%)
May 12, 2003	16.07	16.25	16.03	16.16	1,564,715	+0.05(+0.28%)
May 09, 2003	15.63	16.16	15.63	16.12	894,755	+0.32(+2.00%)
May 08, 2003	15.92	15.94	15.71	15.80	1,494,729	-0.13(-0.79%)
May 07, 2003	15.96	16.04	15.89	15.93	1,702,472	-0.13(-0.82%)
May 06, 2003	15.98	16.20	15.96	16.06	1,259,081	+0.06(+0.40%)
May 05, 2003	16.07	16.21	15.89	16.00	1,702,915	-0.09(-0.53%)
May 02, 2003	15.92	16.12	15.85	16.08	1,019,002	+0.12(+0.76%)
May 01, 2003	15.80	15.96	15.57	15.96	1,224,531	+0.11(+0.68%)
Apr 30, 2003	15.88	16.01	15.65	15.85	1,560,064	-0.07(-0.45%)
Apr 29, 2003	15.83	16.01	15.67	15.93	1,142,585	+0.10(+0.63%)
Apr 28, 2003	15.54	15.89	15.54	15.83	1,155,209	+0.29(+1.89%)
Apr 25, 2003	15.71	15.77	15.46	15.53	1,284,550	-0.25(-1.57%)
Apr 24, 2003	15.82	15.83	15.66	15.78	1,932,584	-0.15(-0.96%)
Apr 23, 2003	15.79	15.98	15.72	15.93	1,598,822	+0.17(+1.06%)
Apr 22, 2003	15.22	15.77	15.10	15.77	2,002,348	+0.51(+3.34%)
Apr 21, 2003	15.04	15.37	14.98	15.26	1,377,348	+0.30(+2.02%)
Apr 17, 2003	15.04	15.04	14.76	14.95	1,787,740	-0.09(-0.57%)
Apr 16, 2003	15.41	15.46	15.00	15.04	1,223,866	-0.26(-1.71%)
Apr 15, 2003	15.26	15.46	15.13	15.30	1,521,749	+0.04(+0.24%)
Apr 14, 2003	14.97	15.27	14.95	15.27	922,218	+0.37(+2.52%)
Apr 11, 2003	15.10	15.24	14.71	14.89	1,381,777	-0.11(-0.75%)
Apr 10, 2003	14.75	15.04	14.61	15.00	1,459,072	+0.37(+2.50%)
Apr 09, 2003	14.95	15.13	14.64	14.64	1,436,481	-0.22(-1.46%)
Apr 08, 2003	15.00	15.00	14.65	14.86	1,612,111	-0.12(-0.81%)
Apr 07, 2003	15.19	15.32	14.96	14.98	1,338,368	+0.01(+0.09%)
Apr 04, 2003	14.92	14.99	14.77	14.96	1,807,451	+0.09(+0.61%)
Apr 03, 2003	14.85	15.07	14.70	14.87	1,357,858	+0.07(+0.49%)
Apr 02, 2003	14.66	14.87	14.63	14.80	1,942,329	+0.33(+2.25%)
Apr 01, 2003	14.40	14.54	14.27	14.48	2,067,683	+0.06(+0.44%)
Mar 31, 2003	14.31	14.50	14.27	14.41	2,511,075	-0.05(-0.37%)
Mar 28, 2003	14.47	14.53	14.40	14.47	1,383,771	-0.00(-0.03%)
Mar 27, 2003	14.31	14.56	14.26	14.47	2,474,310	+0.06(+0.44%)
Mar 26, 2003	14.45	14.48	14.32	14.41	990,432	-0.08(-0.53%)
Mar 25, 2003	14.27	14.53	14.22	14.48	1,294,738	+0.19(+1.36%)
Mar 24, 2003	14.79	14.81	14.27	14.29	1,331,946	-0.52(-3.51%)
Mar 21, 2003	14.65	14.81	14.55	14.81	2,121,058	+0.25(+1.74%)
Mar 20, 2003	14.61	14.87	14.48	14.56	1,267,054	-0.09(-0.62%)
Mar 19, 2003	14.65	14.79	14.58	14.65	1,321,979	-0.04(-0.28%)
Mar 18, 2003	14.58	14.72	14.40	14.69	1,601,923	+0.11(+0.77%)
Mar 17, 2003	14.06	14.58	13.99	14.58	1,371,590	+0.44(+3.13%)
Mar 14, 2003	14.05	14.22	13.96	14.13	1,601,037	+0.11(+0.81%)
Mar 13, 2003	13.73	14.04	13.57	14.02	1,292,966	+0.48(+3.53%)
Mar 12, 2003	13.52	13.61	13.30	13.54	1,674,345	+0.02(+0.17%)
Mar 11, 2003	13.48	13.74	13.48	13.52	1,497,830	+0.02(+0.13%)
Mar 10, 2003	13.75	13.76	13.50	13.50	1,494,286	-0.45(-3.20%)
Mar 07, 2003	13.73	14.00	13.65	13.95	1,575,346	+0.07(+0.52%)
Mar 06, 2003	13.82	13.94	13.72	13.88	1,429,616	-0.01(-0.06%)
Mar 05, 2003	13.89	14.01	13.82	13.88	2,049,744	-0.04(-0.26%)
Mar 04, 2003	14.02	14.04	13.89	13.92	2,269,889	-0.08(-0.55%)
Mar 03, 2003	14.06	14.22	13.96	14.00	2,619,818	-0.02(-0.13%)
Feb 28, 2003	14.00	14.20	13.94	14.02	1,816,753	+0.13(+0.94%)
Feb 27, 2003	13.99	13.99	13.79	13.88	2,763,555	-0.07(-0.52%)
Feb 26, 2003	14.09	14.09	13.88	13.96	1,538,803	-0.15(-1.09%)
Feb 25, 2003	13.91	14.11	13.82	14.11	1,839,343	-0.02(-0.16%)
Feb 24, 2003	14.34	14.34	14.13	14.13	1,459,958	-0.27(-1.85%)
Feb 21, 2003	14.43	14.47	14.25	14.40	3,016,257	+0.02(+0.16%)
Feb 20, 2003	14.51	14.53	14.33	14.38	1,433,824	-0.10(-0.72%)
Feb 19, 2003	14.74	14.75	14.42	14.48	1,238,705	-0.32(-2.17%)
Feb 18, 2003	14.73	14.90	14.72	14.80	1,172,041	+0.16(+1.11%)
Feb 14, 2003	14.40	14.64	14.37	14.64	966,292	+0.23(+1.63%)
Feb 13, 2003	14.48	14.49	14.27	14.40	1,601,480	-0.08(-0.53%)
Feb 12, 2003	14.50	14.61	14.45	14.48	1,403,703	-0.01(-0.09%)
Feb 11, 2003	14.61	14.72	14.42	14.49	1,479,005	-0.05(-0.31%)
Feb 10, 2003	14.48	14.65	14.34	14.54	1,847,538	+0.05(+0.31%)
Feb 07, 2003	14.66	14.68	14.45	14.49	1,338,368	-0.09(-0.62%)
Feb 06, 2003	14.56	14.78	14.53	14.58	1,313,563	+0.03(+0.19%)
Feb 05, 2003	14.68	14.81	14.51	14.56	2,047,972	-0.13(-0.86%)
Feb 04, 2003	14.63	14.72	14.44	14.68	1,551,427	+0.04(+0.25%)
Feb 03, 2003	14.67	14.78	14.48	14.65	2,608,302	-0.05(-0.31%)
Jan 31, 2003	14.56	14.90	14.47	14.69	2,468,551	+0.06(+0.43%)
Jan 30, 2003	15.08	15.09	14.59	14.63	996,634	-0.52(-3.43%)
Jan 29, 2003	14.95	15.19	14.77	15.15	2,041,771	+0.00(+0.00%)
Jan 28, 2003	14.78	15.19	14.75	15.15	1,217,000	+0.44(+2.98%)
Jan 27, 2003	14.75	14.87	14.57	14.71	1,290,751	-0.04(-0.24%)
Jan 24, 2003	15.35	15.35	14.73	14.75	1,014,794	-0.63(-4.08%)
Jan 23, 2003	15.11	15.41	14.99	15.37	1,091,646	+0.38(+2.53%)
Jan 22, 2003	15.04	15.33	14.92	14.99	1,735,029	-0.16(-1.04%)
Jan 21, 2003	15.35	15.37	15.14	15.15	2,048,415	-0.12(-0.77%)
Jan 17, 2003	15.36	15.40	15.15	15.27	1,943,215	-0.08(-0.53%)
Jan 16, 2003	15.24	15.48	15.24	15.35	2,432,008	+0.09(+0.59%)
Jan 15, 2003	15.24	15.30	15.13	15.26	1,748,096	+0.02(+0.15%)
Jan 14, 2003	15.12	15.28	15.01	15.24	1,687,633	+0.12(+0.78%)
Jan 13, 2003	15.17	15.24	14.98	15.12	924,433	-0.03(-0.18%)
Jan 10, 2003	15.13	15.30	15.04	15.15	1,691,177	-0.09(-0.62%)
Jan 09, 2003	15.00	15.37	15.00	15.24	1,465,052	+0.23(+1.53%)
Jan 08, 2003	15.11	15.13	14.93	15.01	1,506,467	-0.10(-0.66%)
Jan 07, 2003	15.31	15.37	15.04	15.11	2,432,008	-0.29(-1.91%)
Jan 06, 2003	14.99	15.51	14.99	15.41	1,730,599	+0.35(+2.31%)
Jan 03, 2003	15.08	15.11	14.86	15.06	1,527,064	+0.02(+0.15%)
Jan 02, 2003	14.86	15.04	14.79	15.04	1,830,263	+0.29(+1.96%)
Dec 31, 2002	14.70	14.80	14.63	14.75	1,226,745	+0.03(+0.21%)
Dec 30, 2002	14.68	14.73	14.53	14.71	1,833,585	+0.03(+0.22%)
Dec 27, 2002	14.81	14.86	14.61	14.68	634,966	-0.19(-1.24%)
Dec 26, 2002	14.90	15.04	14.81	14.87	1,674,566	-0.03(-0.21%)
Dec 24, 2002	14.88	14.99	14.86	14.90	474,397	-0.08(-0.51%)
Dec 23, 2002	14.82	15.01	14.81	14.98	1,274,584	+0.09(+0.64%)
Dec 20, 2002	14.90	15.04	14.82	14.88	2,192,595	+0.05(+0.34%)
Dec 19, 2002	15.02	15.19	14.71	14.83	2,380,848	-0.28(-1.85%)
Dec 18, 2002	15.31	15.33	14.97	15.11	2,404,988	-0.18(-1.15%)
Dec 17, 2002	15.60	15.60	15.27	15.29	1,728,163	-0.27(-1.74%)
Dec 16, 2002	15.25	15.56	15.25	15.56	2,038,448	+0.32(+2.07%)
Dec 13, 2002	15.70	15.70	15.19	15.24	3,831,504	-0.46(-2.90%)
Dec 12, 2002	15.41	15.77	15.29	15.70	1,860,605	+0.29(+1.87%)
Dec 11, 2002	15.25	15.43	15.08	15.41	1,368,932	+0.16(+1.04%)
Dec 10, 2002	15.22	15.31	15.15	15.25	1,743,002	+0.08(+0.54%)
Dec 09, 2002	15.34	15.37	15.15	15.17	2,130,139	-0.18(-1.18%)
Dec 06, 2002	15.13	15.47	15.13	15.35	2,541,859	-0.07(-0.44%)
Dec 05, 2002	15.36	15.50	15.30	15.42	1,785,968	+0.07(+0.44%)
Dec 04, 2002	15.48	15.56	15.26	15.35	2,673,194	-0.13(-0.82%)
Dec 03, 2002	15.78	15.85	15.46	15.48	1,814,759	-0.26(-1.66%)
Dec 02, 2002	16.39	16.62	15.54	15.74	3,648,566	-0.20(-1.25%)
Nov 29, 2002	15.78	16.06	15.78	15.94	822,998	+0.06(+0.37%)
Nov 27, 2002	15.54	15.95	15.53	15.88	943,701	+0.47(+3.08%)
Nov 26, 2002	15.49	15.62	15.36	15.41	1,582,654	-0.08(-0.52%)
Nov 25, 2002	15.76	15.83	15.37	15.49	1,939,228	-0.24(-1.55%)
Nov 22, 2002	15.58	15.85	15.49	15.73	1,745,217	-0.03(-0.17%)
Nov 21, 2002	15.51	15.87	15.51	15.76	1,738,572	+0.31(+1.99%)
Nov 20, 2002	15.08	15.45	15.04	15.45	1,404,589	+0.28(+1.84%)
Nov 19, 2002	15.33	15.43	15.04	15.17	984,895	-0.18(-1.15%)
Nov 18, 2002	15.58	15.69	15.32	15.35	1,098,955	-0.23(-1.48%)
Nov 15, 2002	15.40	15.58	15.28	15.58	1,626,285	+0.07(+0.44%)
Nov 14, 2002	15.27	15.53	15.22	15.51	1,677,224	+0.35(+2.29%)
Nov 13, 2002	14.61	15.19	14.45	15.16	2,313,962	+0.58(+3.96%)
Nov 12, 2002	14.38	14.69	14.34	14.58	2,610,073	+0.20(+1.41%)
Nov 11, 2002	14.52	14.53	14.30	14.38	2,208,319	-0.23(-1.58%)
Nov 08, 2002	14.89	14.97	14.53	14.61	2,580,396	-0.38(-2.53%)
Nov 07, 2002	15.11	15.13	14.90	14.99	1,369,596	-0.23(-1.51%)
Nov 06, 2002	15.17	15.26	14.95	15.22	1,431,166	+0.07(+0.48%)
Nov 05, 2002	15.01	15.19	14.89	15.15	2,159,152	+0.21(+1.39%)
Nov 04, 2002	15.26	15.34	14.94	14.94	2,090,495	-0.08(-0.54%)
Nov 01, 2002	15.15	15.20	14.97	15.02	2,863,883	-0.13(-0.83%)
Oct 31, 2002	15.23	15.38	15.07	15.15	1,486,535	-0.13(-0.86%)
Oct 30, 2002	15.04	15.39	15.04	15.28	132,884	+0.24(+1.59%)
Oct 29, 2002	15.35	15.46	14.83	15.04	1,311,570	-0.28(-1.86%)
Oct 28, 2002	15.80	15.80	15.29	15.32	1,427,401	-0.36(-2.30%)
Oct 25, 2002	15.22	15.83	15.22	15.69	2,016,744	+0.45(+2.96%)
Oct 24, 2002	15.68	15.74	15.15	15.23	1,406,582	-0.43(-2.77%)
Oct 23, 2002	15.54	15.76	15.20	15.67	1,211,021	+0.06(+0.38%)
Oct 22, 2002	15.59	15.85	15.35	15.61	1,821,847	+0.01(+0.06%)
Oct 21, 2002	14.67	15.76	14.64	15.60	1,497,830	+0.65(+4.38%)
Oct 18, 2002	14.94	15.13	14.53	14.95	2,155,830	-0.06(-0.42%)
Oct 17, 2002	14.90	15.13	14.76	15.01	1,115,565	+0.50(+3.45%)
Oct 16, 2002	14.99	15.13	14.31	14.51	1,374,912	-0.48(-3.22%)
Oct 15, 2002	14.79	14.99	14.67	14.99	1,532,601	+0.59(+4.11%)
Oct 14, 2002	14.37	14.43	14.16	14.40	1,207,477	-0.04(-0.28%)
Oct 11, 2002	13.73	14.44	13.69	14.44	1,472,803	+0.76(+5.54%)
Oct 10, 2002	12.98	13.76	12.98	13.68	1,889,618	+0.68(+5.21%)
Oct 09, 2002	13.31	13.31	12.95	13.00	1,147,901	-0.32(-2.37%)
Oct 08, 2002	13.44	13.48	12.89	13.32	2,851,259	-0.00(-0.03%)
Oct 07, 2002	13.97	14.04	13.30	13.32	1,926,161	-0.70(-4.99%)
Oct 04, 2002	14.04	14.19	13.79	14.02	1,857,283	+0.09(+0.68%)
Oct 03, 2002	14.09	14.25	13.82	13.93	1,188,430	-0.08(-0.58%)
Oct 02, 2002	14.44	14.51	14.01	14.01	1,745,881	-0.43(-2.97%)
Oct 01, 2002	13.84	14.54	13.80	14.44	2,160,924	+0.67(+4.89%)
Sep 30, 2002	13.97	14.00	13.54	13.77	3,537,165	-0.35(-2.46%)
Sep 27, 2002	14.17	14.34	14.06	14.11	2,179,085	-0.06(-0.41%)
Sep 26, 2002	14.49	14.49	14.07	14.17	2,748,052	-0.30(-2.06%)
Sep 25, 2002	14.34	14.58	14.00	14.47	1,621,191	+0.28(+1.94%)
Sep 24, 2002	14.54	14.69	14.15	14.20	2,269,446	-0.50(-3.41%)
Sep 23, 2002	14.69	14.74	14.43	14.70	2,459,914	+0.01(+0.06%)
Sep 20, 2002	14.45	14.89	14.45	14.69	4,507,665	+0.13(+0.90%)
Sep 19, 2002	14.75	14.75	14.45	14.56	3,323,221	-0.21(-1.41%)
Sep 18, 2002	14.76	14.92	14.67	14.76	1,973,556	-0.14(-0.94%)
Sep 17, 2002	15.22	15.28	14.90	14.90	2,989,237	-0.23(-1.49%)
Sep 16, 2002	15.15	15.22	14.96	15.13	1,562,500	-0.01(-0.06%)
Sep 13, 2002	15.25	15.35	15.02	15.14	2,699,549	-0.11(-0.74%)
Sep 12, 2002	15.58	15.58	15.19	15.25	2,357,814	-0.44(-2.79%)
Sep 11, 2002	15.92	15.94	15.68	15.69	1,803,021	-0.21(-1.33%)
Sep 10, 2002	15.87	15.97	15.82	15.90	1,890,725	+0.05(+0.34%)
Sep 09, 2002	15.62	15.89	15.51	15.85	1,670,580	+0.04(+0.26%)
Sep 06, 2002	15.85	16.02	15.79	15.81	1,092,089	+0.19(+1.18%)
Sep 05, 2002	15.69	15.79	15.57	15.62	1,516,434	-0.29(-1.84%)
Sep 04, 2002	15.84	15.98	15.73	15.92	2,274,540	+0.05(+0.28%)
Sep 03, 2002	16.03	16.03	15.74	15.87	2,641,301	-0.50(-3.03%)
Aug 30, 2002	16.44	16.58	16.25	16.37	1,669,694	-0.08(-0.49%)
Aug 29, 2002	16.55	16.62	16.42	16.45	2,090,716	-0.21(-1.25%)
Aug 28, 2002	16.53	16.71	16.50	16.66	2,311,305	+0.09(+0.52%)
Aug 27, 2002	16.75	16.81	16.55	16.57	1,999,469	-0.06(-0.38%)
Aug 26, 2002	16.78	16.93	16.30	16.63	1,581,326	-0.04(-0.22%)
Aug 23, 2002	17.22	17.22	16.64	16.67	1,232,504	-0.59(-3.43%)
Aug 22, 2002	17.23	17.34	17.04	17.26	1,392,187	+0.18(+1.06%)
Aug 21, 2002	16.95	17.14	16.67	17.08	1,735,693	+0.20(+1.20%)
Aug 20, 2002	17.04	17.09	16.80	16.88	1,834,471	-0.27(-1.55%)
Aug 16, 2002	16.82	17.38	16.77	17.14	1,978,429	+0.09(+0.56%)
Aug 15, 2002	17.27	17.38	16.93	17.05	1,457,743	-0.22(-1.26%)
Aug 14, 2002	16.48	17.28	16.25	17.27	1,670,801	+0.89(+5.40%)
Aug 13, 2002	16.37	16.79	16.29	16.38	1,979,536	+0.01(+0.08%)
Aug 12, 2002	16.37	16.55	16.13	16.37	1,629,828	-0.08(-0.47%)
Aug 07, 2002	16.32	16.52	16.04	16.44	1,762,049	+0.22(+1.36%)
Aug 06, 2002	16.25	16.56	16.12	16.22	3,120,793	+0.34(+2.16%)
Aug 05, 2002	16.62	16.72	15.87	15.88	1,950,080	-0.74(-4.48%)
Aug 02, 2002	17.10	17.14	16.42	16.62	1,549,876	-0.47(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.