Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.29	125.29	122.46	123.12	2,217,406	-1.99(-1.59%)
Jul 28, 2017	125.53	126.14	123.82	125.11	1,571,907	-0.42(-0.34%)
Jul 27, 2017	127.70	128.24	124.67	125.53	1,916,550	-2.19(-1.72%)
Jul 26, 2017	128.02	128.45	127.11	127.72	1,206,504	-0.78(-0.61%)
Jul 25, 2017	128.99	129.20	128.01	128.51	1,067,513	+0.61(+0.47%)
Jul 24, 2017	127.52	128.24	127.13	127.90	969,540	+0.45(+0.36%)
Jul 21, 2017	127.79	127.99	127.16	127.45	860,401	-0.44(-0.35%)
Jul 20, 2017	128.24	128.55	127.36	127.89	978,683	-0.39(-0.30%)
Jul 19, 2017	126.90	128.36	126.70	128.28	768,065	+1.38(+1.09%)
Jul 18, 2017	127.01	127.21	126.24	126.90	896,940	-0.36(-0.28%)
Jul 17, 2017	127.22	127.61	126.84	127.26	1,259,029	+0.22(+0.17%)
Jul 14, 2017	126.81	127.39	126.33	127.04	1,140,555	+0.69(+0.55%)
Jul 13, 2017	126.54	126.95	126.08	126.35	920,964	-0.23(-0.18%)
Jul 12, 2017	127.12	127.20	126.42	126.58	1,324,344	+0.81(+0.65%)
Jul 11, 2017	126.08	126.28	125.27	125.77	694,592	-0.36(-0.28%)
Jul 10, 2017	125.47	126.84	125.32	126.13	779,858	+0.27(+0.21%)
Jul 07, 2017	125.36	126.06	124.69	125.86	1,255,649	+0.60(+0.48%)
Jul 06, 2017	125.28	126.09	125.17	125.27	1,690,319	-0.22(-0.17%)
Jul 05, 2017	126.96	127.26	125.04	125.48	1,133,759	-1.44(-1.13%)
Jul 03, 2017	125.13	127.52	125.13	126.92	954,664	+1.54(+1.23%)
Jun 30, 2017	124.80	125.99	124.23	125.38	1,588,203	+0.83(+0.67%)
Jun 29, 2017	126.51	126.56	124.01	124.55	1,034,273	-1.86(-1.47%)
Jun 28, 2017	126.10	126.85	125.48	126.41	1,198,188	+1.33(+1.07%)
Jun 27, 2017	126.10	126.10	124.89	125.08	881,476	-0.62(-0.49%)
Jun 26, 2017	125.95	125.98	125.07	125.69	812,618	+0.08(+0.06%)
Jun 23, 2017	125.32	126.57	125.13	125.61	1,986,293	+0.31(+0.25%)
Jun 22, 2017	125.67	126.18	125.13	125.30	2,088,164	-0.37(-0.29%)
Jun 21, 2017	127.79	127.95	125.60	125.67	1,120,512	-1.80(-1.41%)
Jun 20, 2017	128.54	129.12	127.29	127.47	1,544,729	-1.61(-1.25%)
Jun 19, 2017	129.12	129.55	128.66	129.08	1,335,497	+0.44(+0.34%)
Jun 16, 2017	128.02	128.66	127.34	128.64	1,920,848	+1.08(+0.85%)
Jun 15, 2017	126.85	127.82	126.54	127.56	1,244,068	-0.31(-0.24%)
Jun 14, 2017	128.90	129.07	127.47	127.88	920,874	-1.03(-0.80%)
Jun 13, 2017	127.51	129.03	127.47	128.91	1,071,300	+1.24(+0.97%)
Jun 12, 2017	128.88	129.59	127.42	127.67	1,467,880	-1.15(-0.90%)
Jun 09, 2017	126.33	128.86	126.31	128.82	1,942,420	+3.04(+2.41%)
Jun 08, 2017		126.11	124.64	125.79	1,638,388	-0.09(-0.07%)
Jun 07, 2017	127.28	127.89	125.51	125.88	1,828,143	-0.20(-0.16%)
Jun 06, 2017	125.61	126.89	125.27	126.08	1,144,778	-0.12(-0.10%)
Jun 05, 2017	128.64	129.03	126.01	126.20	1,867,794	-2.28(-1.78%)
Jun 02, 2017	126.56	129.65	126.17	128.48	2,498,021	+2.38(+1.89%)
Jun 01, 2017	124.61	130.43	124.22	126.10	2,432,318	+1.69(+1.36%)
May 31, 2017	123.84	124.50	123.44	124.41	1,084,741	+0.66(+0.53%)
May 30, 2017	123.80	123.81	123.19	123.75	1,830,657	-0.36(-0.29%)
May 26, 2017	123.99	124.35	123.56	124.11	1,017,761	+0.04(+0.03%)
May 25, 2017	125.20	125.27	123.79	124.07	1,407,775	-0.32(-0.26%)
May 24, 2017	122.28	125.72	121.71	124.39	2,406,369	+2.16(+1.77%)
May 23, 2017	122.40	122.71	121.63	122.23	851,781	+0.14(+0.12%)
May 22, 2017	122.21	122.45	121.52	122.09	732,675	+0.55(+0.46%)
May 19, 2017	121.10	121.87	120.75	121.53	1,150,064	+0.81(+0.67%)
May 18, 2017	117.05	120.94	115.58	120.72	2,227,203	-0.42(-0.35%)
May 17, 2017	123.23	123.08	121.14	121.15	1,426,550	-2.08(-1.69%)
May 16, 2017	122.56	123.89	122.56	123.23	1,877,312	+0.81(+0.66%)
May 15, 2017	122.22	122.67	121.73	122.42	2,163,505	+0.42(+0.35%)
May 12, 2017	121.03	122.22	120.97	122.00	1,181,098	+0.59(+0.49%)
May 11, 2017	121.31	121.64	120.38	121.40	955,418	-0.08(-0.06%)
May 10, 2017	120.91	121.52	120.56	121.48	882,987	+0.52(+0.43%)
May 09, 2017	121.42	121.72	120.87	120.96	916,556	-0.44(-0.36%)
May 08, 2017	120.74	121.59	120.68	121.40	1,069,133	-0.37(-0.30%)
May 05, 2017	119.08	121.82	118.81	121.77	2,164,433	+2.97(+2.50%)
May 04, 2017	118.30	118.83	117.96	118.80	1,552,094	+0.74(+0.63%)
May 03, 2017	117.91	118.36	117.59	118.05	1,063,570	-0.04(-0.03%)
May 02, 2017	117.97	118.14	117.09	118.09	1,373,693	+0.57(+0.49%)
May 01, 2017	117.92	118.03	117.09	117.52	998,786	-0.02(-0.02%)
Apr 28, 2017	117.67	118.19	116.72	117.54	1,617,400	-0.47(-0.40%)
Apr 27, 2017	115.86	118.47	112.87	118.01	1,758,425	+0.35(+0.30%)
Apr 26, 2017	117.10	118.41	116.71	117.66	1,633,261	+0.39(+0.33%)
Apr 25, 2017	116.18	117.32	115.82	117.27	1,778,851	+1.59(+1.37%)
Apr 24, 2017	114.21	115.79	113.89	115.68	2,016,857	+3.22(+2.87%)
Apr 21, 2017	112.58	112.92	111.98	112.46	907,971	-0.14(-0.13%)
Apr 20, 2017	111.66	112.90	111.26	112.60	1,100,194	+1.48(+1.33%)
Apr 19, 2017	112.10	112.29	110.83	111.12	1,191,826	-0.15(-0.14%)
Apr 18, 2017	111.02	111.64	110.61	111.27	1,593,200	+0.25(+0.23%)
Apr 17, 2017	110.75	111.76	110.44	111.02	702,708	+0.55(+0.49%)
Apr 13, 2017	110.98	111.74	110.41	110.47	870,428	-0.71(-0.64%)
Apr 12, 2017	111.62	112.18	111.02	111.19	961,200	-0.89(-0.80%)
Apr 11, 2017	112.13	112.42	111.57	112.08	1,083,903	-0.37(-0.33%)
Apr 10, 2017	111.60	112.79	110.97	112.45	729,936	+0.68(+0.61%)
Apr 07, 2017	112.05	112.38	111.41	111.77	1,144,721	-0.49(-0.44%)
Apr 06, 2017	111.33	112.62	111.16	112.26	1,316,995	+1.17(+1.05%)
Apr 05, 2017	112.85	112.85	110.88	111.09	1,531,199	-1.07(-0.96%)
Apr 04, 2017	111.41	112.46	111.04	112.17	1,070,169	+1.19(+1.08%)
Apr 03, 2017	111.68	112.15	110.14	110.97	1,941,075	-0.56(-0.51%)
Mar 31, 2017	111.19	112.36	111.06	111.54	1,563,295	+0.00(+0.00%)
Mar 30, 2017	111.09	112.48	111.01	111.54	1,842,051	+0.21(+0.19%)
Mar 29, 2017	111.62	112.49	111.25	111.33	1,388,651	-0.38(-0.34%)
Mar 28, 2017	111.50	112.29	110.73	111.71	2,254,829	+0.84(+0.75%)
Mar 27, 2017	108.90	111.18	108.78	110.87	1,392,329	+1.39(+1.27%)
Mar 24, 2017	110.54	111.09	109.23	109.48	904,453	-1.16(-1.05%)
Mar 23, 2017	109.98	111.11	109.53	110.63	830,579	+0.54(+0.49%)
Mar 22, 2017	109.80	110.48	109.36	110.10	1,173,342	+0.11(+0.10%)
Mar 21, 2017	111.24	111.57	109.66	109.98	1,113,356	-1.21(-1.09%)
Mar 20, 2017	111.37	111.64	110.95	111.20	684,172	-0.08(-0.07%)
Mar 17, 2017	110.71	111.42	110.55	111.27	2,442,527	+1.13(+1.03%)
Mar 16, 2017	111.62	112.09	110.07	110.14	1,666,639	-1.41(-1.26%)
Mar 15, 2017	110.31	111.87	109.75	111.56	1,708,061	+1.85(+1.69%)
Mar 14, 2017	109.49	110.21	109.30	109.70	1,547,951	-0.07(-0.06%)
Mar 13, 2017	110.35	110.35	109.08	109.77	1,680,939	-0.22(-0.20%)
Mar 10, 2017	110.53	110.67	109.92	109.98	1,496,401	-0.04(-0.03%)
Mar 09, 2017	111.11	111.63	109.67	110.02	1,838,238	-1.49(-1.33%)
Mar 08, 2017	111.16	112.49	111.12	111.51	2,889,163	-0.21(-0.19%)
Mar 07, 2017	110.62	111.95	110.30	111.72	1,782,622	+1.00(+0.90%)
Mar 06, 2017	110.19	111.27	110.16	110.72	1,280,226	+0.12(+0.11%)
Mar 03, 2017	111.00	111.03	110.38	110.60	1,144,700	-0.37(-0.33%)
Mar 02, 2017	112.41	112.69	110.87	110.97	1,139,574	-1.48(-1.31%)
Mar 01, 2017	111.90	112.69	111.47	112.44	1,373,479	+1.54(+1.39%)
Feb 28, 2017	110.30	111.28	109.63	110.90	1,729,917	+0.18(+0.16%)
Feb 27, 2017	110.24	111.83	110.24	110.72	1,859,299	+0.38(+0.35%)
Feb 24, 2017	109.41	110.46	109.14	110.34	892,120	+0.05(+0.04%)
Feb 23, 2017	110.25	110.68	109.92	110.29	913,919	+0.25(+0.23%)
Feb 22, 2017	110.07	110.74	109.82	110.04	923,214	-0.49(-0.44%)
Feb 21, 2017	109.58	111.12	109.34	110.53	1,713,287	+0.83(+0.76%)
Feb 17, 2017		109.69	109.69	109.69	0	-0.08(-0.07%)
Feb 16, 2017	109.96	110.45	109.42	109.77	1,938,178	-0.08(-0.08%)
Feb 15, 2017	109.23	109.99	109.03	109.85	946,987	+0.25(+0.23%)
Feb 14, 2017	109.11	109.85	108.26	109.60	821,773	-0.11(-0.10%)
Feb 13, 2017	109.28	110.19	108.93	109.71	1,134,103	+1.13(+1.04%)
Feb 10, 2017	108.56	108.91	108.14	108.58	1,335,376	+0.44(+0.41%)
Feb 09, 2017	108.65	109.06	108.00	108.14	1,102,909	-0.50(-0.46%)
Feb 08, 2017	108.33	108.95	107.93	108.65	954,370	+0.00(+0.00%)
Feb 07, 2017	108.24	109.06	107.94	108.65	1,694,238	-0.13(-0.12%)
Feb 06, 2017	109.36	109.41	108.43	108.78	1,549,960	-0.96(-0.88%)
Feb 03, 2017	109.22	110.01	109.12	109.74	1,200,177	+0.79(+0.73%)
Feb 02, 2017	109.19	109.62	108.87	108.95	1,825,875	-1.24(-1.13%)
Feb 01, 2017	109.60	110.67	109.43	110.19	1,417,636	-0.46(-0.41%)
Jan 31, 2017	110.95	111.06	110.29	110.65	1,452,322	-0.80(-0.72%)
Jan 30, 2017	111.51	111.67	110.11	111.45	1,765,963	-0.84(-0.75%)
Jan 27, 2017	112.53	113.04	111.64	112.29	1,861,708	+0.65(+0.59%)
Jan 26, 2017	108.87	111.88	108.10	111.64	2,120,224	-0.07(-0.06%)
Jan 25, 2017	110.13	112.28	109.56	111.70	4,193,460	+1.76(+1.60%)
Jan 24, 2017	109.49	110.45	109.30	109.95	3,789,060	+0.94(+0.87%)
Jan 23, 2017	109.50	109.85	108.83	109.00	1,873,631	-0.66(-0.60%)
Jan 20, 2017	108.54	109.67	108.26	109.67	1,386,756	+1.20(+1.11%)
Jan 19, 2017	108.84	109.21	108.20	108.46	2,103,775	-0.47(-0.43%)
Jan 18, 2017	109.03	109.42	108.81	108.93	1,484,083	-0.30(-0.27%)
Jan 17, 2017	108.95	109.51	108.70	109.23	1,524,574	-0.15(-0.14%)
Jan 13, 2017		109.38	109.38	109.38	0	-0.16(-0.15%)
Jan 12, 2017	109.30	109.82	108.86	109.54	1,180,338	+0.31(+0.28%)
Jan 11, 2017	108.16	109.30	107.53	109.23	1,065,149	+1.00(+0.92%)
Jan 10, 2017	109.11	109.28	108.08	108.23	993,656	-0.65(-0.60%)
Jan 09, 2017	108.81	109.52	108.34	108.88	1,224,301	+0.33(+0.30%)
Jan 06, 2017	108.11	108.74	107.56	108.56	2,041,778	+0.50(+0.46%)
Jan 05, 2017	108.59	108.73	107.43	108.06	1,880,247	-1.10(-1.01%)
Jan 04, 2017	109.65	109.69	108.79	109.16	1,674,971	-0.05(-0.04%)
Jan 03, 2017	110.21	110.44	108.48	109.21	2,530,932	-0.27(-0.25%)
Dec 30, 2016		109.48	109.48	109.48	0	-0.21(-0.19%)
Dec 29, 2016	109.90	110.24	109.54	109.69	615,276	-0.06(-0.06%)
Dec 28, 2016	111.01	111.57	109.68	109.75	799,908	-1.00(-0.90%)
Dec 27, 2016	110.20	110.88	109.94	110.75	753,491	+0.90(+0.82%)
Dec 23, 2016		109.85	109.85	109.85	0	+0.37(+0.34%)
Dec 22, 2016	110.13	110.13	108.49	109.48	1,854,139	-1.25(-1.13%)
Dec 21, 2016	110.87	110.97	109.41	110.73	2,348,843	+0.13(+0.12%)
Dec 20, 2016	113.81	113.92	108.81	110.60	5,007,515	-4.31(-3.75%)
Dec 19, 2016	114.27	114.93	114.11	114.91	849,336	+0.48(+0.42%)
Dec 16, 2016	115.81	115.81	114.09	114.43	1,857,144	-0.88(-0.76%)
Dec 15, 2016	114.39	115.93	114.31	115.31	972,183	+0.79(+0.69%)
Dec 14, 2016	115.53	116.03	114.30	114.52	1,065,300	-1.07(-0.93%)
Dec 13, 2016	115.98	115.99	114.77	115.59	867,134	+0.23(+0.20%)
Dec 12, 2016	116.14	116.29	114.95	115.36	934,855	-0.41(-0.36%)
Dec 09, 2016	114.94	116.22	113.44	115.77	1,473,488	+0.90(+0.78%)
Dec 08, 2016	114.57	115.48	113.91	114.87	1,356,794	+0.65(+0.57%)
Dec 07, 2016	111.84	114.48	111.55	114.22	3,011,738	+3.03(+2.72%)
Dec 06, 2016	111.71	112.27	111.04	111.19	1,066,129	-0.69(-0.62%)
Dec 05, 2016	111.66	112.13	110.60	111.88	2,084,055	+0.87(+0.78%)
Dec 02, 2016	111.04	111.77	110.56	111.01	1,007,173	-0.14(-0.13%)
Dec 01, 2016	111.94	112.36	110.66	111.15	1,982,918	-0.53(-0.47%)
Nov 30, 2016	113.78	113.86	111.44	111.68	2,270,900	-1.75(-1.54%)
Nov 29, 2016	109.69	115.07	108.75	113.43	4,131,908	+3.24(+2.94%)
Nov 28, 2016	110.26	110.54	109.99	110.19	806,180	-0.36(-0.33%)
Nov 25, 2016	110.33	110.73	110.19	110.55	379,143	+0.34(+0.31%)
Nov 23, 2016		110.20	110.20	110.20	0	+1.75(+1.61%)
Nov 22, 2016	109.01	109.02	107.92	108.46	1,198,306	+0.08(+0.08%)
Nov 21, 2016	108.12	108.73	108.03	108.38	1,247,580	+0.89(+0.83%)
Nov 18, 2016	107.92	108.17	107.26	107.48	1,121,570	-0.47(-0.44%)
Nov 17, 2016	109.04	109.37	107.71	107.96	1,116,075	-0.80(-0.73%)
Nov 16, 2016	108.77	108.98	108.24	108.76	652,294	+0.06(+0.06%)
Nov 15, 2016	108.17	108.74	107.60	108.69	1,158,593	+0.27(+0.25%)
Nov 14, 2016	109.94	110.18	107.39	108.42	1,737,948	-0.98(-0.90%)
Nov 11, 2016	111.17	111.71	108.64	109.41	1,485,973	-2.21(-1.98%)
Nov 10, 2016	110.37	112.94	110.37	111.62	1,674,575	+1.44(+1.31%)
Nov 09, 2016	107.37	110.83	107.06	110.18	1,937,650	+0.77(+0.70%)
Nov 08, 2016	109.06	109.93	108.39	109.41	822,911	+0.34(+0.31%)
Nov 07, 2016	107.65	109.08	107.36	109.06	1,571,936	+2.77(+2.60%)
Nov 04, 2016	106.93	107.13	106.23	106.30	921,445	-0.32(-0.30%)
Nov 03, 2016	106.97	107.32	106.44	106.61	817,887	-0.15(-0.14%)
Nov 02, 2016	107.46	107.75	106.41	106.76	1,031,491	-0.91(-0.85%)
Nov 01, 2016	108.77	109.04	106.83	107.67	933,207	-1.00(-0.92%)
Oct 31, 2016	109.42	109.64	108.43	108.67	1,355,070	-0.35(-0.32%)
Oct 28, 2016	108.37	109.77	108.11	109.03	1,209,651	+0.82(+0.76%)
Oct 27, 2016	109.77	109.77	106.48	108.21	2,211,686	-1.87(-1.70%)
Oct 26, 2016	109.63	110.43	109.20	110.08	991,243	+0.04(+0.03%)
Oct 25, 2016	110.94	110.94	109.85	110.04	645,497	-0.96(-0.86%)
Oct 24, 2016	111.47	112.10	110.76	110.99	664,964	-0.30(-0.27%)
Oct 21, 2016	110.38	111.53	109.64	111.29	736,313	+0.10(+0.09%)
Oct 20, 2016	110.71	111.45	110.30	111.19	724,993	-0.10(-0.09%)
Oct 19, 2016	110.23	111.41	109.74	111.29	915,474	+1.29(+1.17%)
Oct 18, 2016	109.91	110.33	109.33	110.00	782,231	+1.31(+1.20%)
Oct 17, 2016	108.56	108.93	108.37	108.69	687,566	-0.09(-0.09%)
Oct 14, 2016	109.37	109.54	108.78	108.78	500,173	+0.07(+0.07%)
Oct 13, 2016	107.96	108.91	106.60	108.71	721,212	-0.20(-0.18%)
Oct 12, 2016	108.61	109.26	108.41	108.91	685,812	+0.17(+0.15%)
Oct 11, 2016	109.88	109.94	108.00	108.74	1,180,364	-1.52(-1.38%)
Oct 10, 2016	111.47	111.47	110.20	110.26	790,345	-0.07(-0.07%)
Oct 07, 2016	112.48	112.48	109.84	110.33	1,213,057	-1.86(-1.65%)
Oct 06, 2016	111.50	112.35	111.35	112.19	983,749	+0.45(+0.41%)
Oct 05, 2016	112.42	112.63	111.50	111.74	989,033	+0.00(+0.00%)
Oct 04, 2016	112.61	113.26	111.58	111.74	1,450,231	-0.82(-0.73%)
Oct 03, 2016	111.74	112.86	111.24	112.55	1,837,284	+0.38(+0.34%)
Sep 30, 2016	110.96	112.49	110.47	112.17	1,827,490	+1.83(+1.66%)
Sep 29, 2016	110.09	111.25	109.93	110.34	1,775,386	+0.47(+0.43%)
Sep 28, 2016	110.06	110.94	109.30	109.87	2,247,489	+1.25(+1.15%)
Sep 27, 2016	108.09	108.92	108.01	108.62	1,039,890	+0.53(+0.49%)
Sep 26, 2016	108.39	108.99	108.03	108.09	1,591,379	-0.38(-0.35%)
Sep 23, 2016	109.49	109.79	108.25	108.47	1,678,423	-1.42(-1.29%)
Sep 22, 2016	110.47	110.68	109.44	109.89	1,343,813	+0.34(+0.31%)
Sep 21, 2016	109.69	109.93	108.91	109.55	1,678,548	+0.36(+0.33%)
Sep 20, 2016	110.16	110.47	109.15	109.18	838,437	-0.19(-0.17%)
Sep 19, 2016	109.71	110.20	109.34	109.37	912,733	+0.12(+0.11%)
Sep 16, 2016	109.31	109.71	108.66	109.25	1,721,029	-0.49(-0.45%)
Sep 15, 2016	108.06	110.20	107.91	109.74	1,557,602	+1.27(+1.17%)
Sep 14, 2016	109.77	109.90	108.08	108.47	1,805,678	-1.08(-0.98%)
Sep 13, 2016	108.99	111.47	107.71	109.55	3,851,717	-0.49(-0.45%)
Sep 12, 2016	107.76	110.75	107.33	110.04	5,136,162	+1.04(+0.95%)
Sep 09, 2016	111.62	111.62	109.00	109.00	1,479,455	-2.93(-2.62%)
Sep 08, 2016	113.51	113.65	111.76	111.93	1,111,778	-1.55(-1.37%)
Sep 07, 2016	113.13	113.74	112.70	113.48	787,702	+0.08(+0.07%)
Sep 06, 2016	114.00	114.52	113.09	113.41	848,759	-0.49(-0.43%)
Sep 02, 2016	113.53	113.90	113.90	113.90	530,610	+0.54(+0.48%)
Sep 01, 2016	112.82	113.49	112.52	113.36	1,326,839	+0.75(+0.66%)
Aug 31, 2016	112.89	113.00	112.02	112.61	915,367	-0.44(-0.39%)
Aug 30, 2016	112.98	113.41	112.62	113.05	709,286	+0.25(+0.22%)
Aug 29, 2016	112.48	113.28	112.48	112.80	788,622	+0.40(+0.35%)
Aug 26, 2016	113.84	114.00	111.98	112.41	1,090,959	-1.12(-0.99%)
Aug 25, 2016	112.56	113.56	112.43	113.53	1,048,358	+0.88(+0.78%)
Aug 24, 2016	111.85	112.85	111.69	112.65	862,372	-0.33(-0.29%)
Aug 23, 2016	113.42	113.81	112.62	112.99	767,416	+0.02(+0.02%)
Aug 22, 2016	112.69	113.19	112.39	112.97	948,680	-0.12(-0.11%)
Aug 19, 2016	111.97	113.26	111.29	113.09	2,343,321	+0.62(+0.55%)
Aug 18, 2016	111.13	112.49	111.00	112.47	1,163,400	+1.34(+1.20%)
Aug 17, 2016	111.61	111.64	109.87	111.13	2,454,685	-0.77(-0.68%)
Aug 16, 2016	113.52	115.34	111.73	111.90	6,432,977	+2.99(+2.74%)
Aug 15, 2016	107.85	109.09	107.85	108.91	597,537	+1.16(+1.08%)
Aug 12, 2016	107.71	108.83	107.36	107.75	663,505	-0.19(-0.18%)
Aug 11, 2016	107.73	108.14	107.32	107.94	704,173	+0.45(+0.42%)
Aug 10, 2016	108.08	108.32	107.48	107.49	624,607	-0.40(-0.37%)
Aug 09, 2016	107.62	108.10	106.60	107.88	647,657	+0.10(+0.09%)
Aug 08, 2016	108.02	108.48	107.45	107.78	958,532	+0.09(+0.09%)
Aug 05, 2016	108.17	108.32	107.56	107.69	917,388	+0.04(+0.03%)
Aug 04, 2016	107.45	107.88	107.26	107.65	1,139,786	+0.08(+0.08%)
Aug 03, 2016	107.30	107.92	107.03	107.57	1,253,477	+0.49(+0.46%)
Aug 02, 2016	106.89	107.22	106.10	107.08	1,141,571	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.