Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.200 | 8.240 | 8.165 | 8.220 | 463,159 | +0.02(+0.24%) |
May 21, 2024 | 8.140 | 8.225 | 8.135 | 8.200 | 455,947 | +0.03(+0.37%) |
May 20, 2024 | 8.210 | 8.210 | 8.085 | 8.170 | 388,324 | -0.06(-0.73%) |
May 17, 2024 | 8.300 | 8.325 | 8.215 | 8.230 | 327,719 | -0.06(-0.72%) |
May 16, 2024 | 8.280 | 8.345 | 8.260 | 8.290 | 390,167 | +0.01(+0.12%) |
May 15, 2024 | 8.400 | 8.470 | 8.250 | 8.280 | 501,618 | -0.04(-0.48%) |
May 14, 2024 | 8.420 | 8.480 | 8.200 | 8.320 | 857,634 | +0.01(+0.12%) |
May 13, 2024 | 8.300 | 8.430 | 8.235 | 8.310 | 744,388 | +0.13(+1.59%) |
May 10, 2024 | 8.110 | 8.340 | 8.110 | 8.180 | 695,279 | +0.05(+0.62%) |
May 09, 2024 | 7.900 | 8.135 | 7.620 | 8.130 | 806,434 | +0.54(+7.11%) |
May 08, 2024 | 7.530 | 7.630 | 7.440 | 7.590 | 358,960 | -0.04(-0.52%) |
May 07, 2024 | 7.640 | 7.720 | 7.590 | 7.630 | 435,315 | -0.01(-0.13%) |
May 06, 2024 | 7.590 | 7.665 | 7.540 | 7.640 | 270,369 | +0.09(+1.19%) |
May 03, 2024 | 7.480 | 7.620 | 7.480 | 7.550 | 735,584 | +0.19(+2.58%) |
May 02, 2024 | 7.410 | 7.480 | 7.307 | 7.360 | 669,060 | +0.01(+0.14%) |
May 01, 2024 | 7.130 | 7.480 | 7.080 | 7.350 | 801,913 | +0.25(+3.52%) |
Apr 30, 2024 | 7.510 | 7.530 | 7.090 | 7.100 | 739,306 | -0.45(-5.96%) |
Apr 29, 2024 | 7.520 | 7.630 | 7.520 | 7.550 | 1,143,254 | +0.09(+1.21%) |
Apr 26, 2024 | 7.450 | 7.500 | 7.330 | 7.460 | 1,113,969 | +0.06(+0.81%) |
Apr 25, 2024 | 7.590 | 7.600 | 7.375 | 7.400 | 1,088,949 | -0.19(-2.50%) |
Apr 24, 2024 | 7.540 | 7.675 | 7.540 | 7.590 | 718,312 | +0.00(+0.00%) |
Apr 23, 2024 | 7.560 | 7.660 | 7.510 | 7.590 | 597,236 | +0.05(+0.66%) |
Apr 22, 2024 | 7.490 | 7.610 | 7.490 | 7.540 | 640,736 | +0.05(+0.67%) |
Apr 19, 2024 | 7.390 | 7.575 | 7.390 | 7.490 | 683,963 | +0.07(+0.94%) |
Apr 18, 2024 | 7.520 | 7.550 | 7.345 | 7.420 | 837,847 | -0.07(-0.93%) |
Apr 17, 2024 | 7.530 | 7.630 | 7.469 | 7.490 | 611,849 | +0.00(+0.00%) |
Apr 16, 2024 | 7.480 | 7.540 | 7.410 | 7.490 | 690,039 | -0.08(-1.06%) |
Apr 15, 2024 | 7.760 | 7.820 | 7.570 | 7.570 | 623,515 | -0.12(-1.56%) |
Apr 12, 2024 | 7.940 | 8.110 | 7.675 | 7.690 | 460,773 | -0.12(-1.54%) |
Apr 11, 2024 | 7.760 | 7.850 | 7.700 | 7.810 | 611,487 | +0.07(+0.90%) |
Apr 10, 2024 | 8.090 | 8.090 | 7.630 | 7.740 | 621,622 | -0.54(-6.52%) |
Apr 09, 2024 | 8.360 | 8.415 | 8.240 | 8.280 | 709,584 | -0.08(-0.96%) |
Apr 08, 2024 | 8.480 | 8.505 | 8.350 | 8.360 | 289,948 | -0.04(-0.48%) |
Apr 05, 2024 | 8.340 | 8.425 | 8.305 | 8.400 | 541,245 | +0.00(+0.00%) |
Apr 04, 2024 | 8.450 | 8.510 | 8.340 | 8.400 | 414,625 | +0.04(+0.48%) |
Apr 03, 2024 | 8.290 | 8.420 | 8.270 | 8.360 | 1,018,552 | -0.01(-0.12%) |
Apr 02, 2024 | 8.390 | 8.440 | 8.290 | 8.370 | 327,986 | -0.07(-0.83%) |
Apr 01, 2024 | 8.520 | 8.560 | 8.335 | 8.440 | 633,044 | +0.02(+0.24%) |
Mar 28, 2024 | 8.360 | 8.420 | 8.365 | 8.420 | 687,319 | +0.04(+0.48%) |
Mar 27, 2024 | 8.010 | 8.440 | 7.950 | 8.380 | 889,014 | +0.44(+5.54%) |
Mar 26, 2024 | 8.070 | 8.140 | 7.940 | 7.940 | 636,644 | -0.07(-0.87%) |
Mar 25, 2024 | 8.150 | 8.210 | 7.980 | 8.010 | 832,656 | -0.13(-1.60%) |
Mar 22, 2024 | 8.260 | 8.260 | 8.095 | 8.140 | 563,765 | -0.15(-1.81%) |
Mar 21, 2024 | 8.260 | 8.430 | 8.185 | 8.290 | 586,694 | +0.04(+0.48%) |
Mar 20, 2024 | 7.990 | 8.340 | 7.920 | 8.250 | 714,726 | +0.21(+2.61%) |
Mar 19, 2024 | 8.010 | 8.150 | 8.010 | 8.040 | 619,907 | -0.03(-0.37%) |
Mar 18, 2024 | 8.270 | 8.270 | 7.950 | 8.070 | 835,496 | -0.14(-1.71%) |
Mar 15, 2024 | 8.000 | 8.315 | 8.000 | 8.210 | 1,064,868 | +0.12(+1.48%) |
Mar 14, 2024 | 8.340 | 8.340 | 8.040 | 8.090 | 670,089 | -0.17(-2.06%) |
Mar 13, 2024 | 8.320 | 8.520 | 8.220 | 8.260 | 892,741 | +0.02(+0.24%) |
Mar 12, 2024 | 8.200 | 8.400 | 8.100 | 8.240 | 789,661 | +0.04(+0.49%) |
Mar 11, 2024 | 8.070 | 8.320 | 8.008 | 8.200 | 756,928 | +0.11(+1.36%) |
Mar 08, 2024 | 8.070 | 8.260 | 8.025 | 8.090 | 669,909 | +0.08(+1.03%) |
Mar 07, 2024 | 7.898 | 8.027 | 7.848 | 8.008 | 674,410 | +0.22(+2.81%) |
Mar 06, 2024 | 7.838 | 7.893 | 7.701 | 7.788 | 754,028 | +0.00(+0.00%) |
Mar 05, 2024 | 7.968 | 8.087 | 7.768 | 7.788 | 1,144,691 | -0.17(-2.13%) |
Mar 04, 2024 | 7.888 | 8.057 | 7.868 | 7.958 | 1,307,006 | -0.34(-4.08%) |
Mar 01, 2024 | 7.848 | 8.316 | 7.101 | 8.296 | 3,346,175 | -0.94(-10.14%) |
Feb 29, 2024 | 9.203 | 9.322 | 9.128 | 9.233 | 558,065 | +0.17(+1.87%) |
Feb 28, 2024 | 8.974 | 9.118 | 8.914 | 9.063 | 529,515 | -0.01(-0.11%) |
Feb 27, 2024 | 8.864 | 9.173 | 8.735 | 9.073 | 706,653 | +0.26(+2.94%) |
Feb 26, 2024 | 8.655 | 8.884 | 8.595 | 8.814 | 794,502 | +0.13(+1.49%) |
Feb 23, 2024 | 8.665 | 8.715 | 8.530 | 8.685 | 570,144 | -0.01(-0.11%) |
Feb 22, 2024 | 8.655 | 8.730 | 8.396 | 8.695 | 1,181,180 | +0.05(+0.58%) |
Feb 21, 2024 | 9.233 | 9.233 | 8.625 | 8.645 | 458,689 | -0.59(-6.36%) |
Feb 20, 2024 | 9.252 | 9.322 | 9.178 | 9.233 | 662,101 | -0.14(-1.49%) |
Feb 16, 2024 | 9.352 | 9.427 | 9.193 | 9.372 | 432,620 | -0.02(-0.21%) |
Feb 15, 2024 | 9.183 | 9.422 | 9.183 | 9.392 | 426,762 | +0.32(+3.51%) |
Feb 14, 2024 | 9.113 | 9.113 | 8.934 | 9.073 | 573,054 | +0.11(+1.22%) |
Feb 13, 2024 | 9.153 | 9.163 | 8.794 | 8.964 | 1,188,536 | -0.40(-4.26%) |
Feb 12, 2024 | 9.033 | 9.427 | 9.033 | 9.362 | 529,277 | +0.24(+2.62%) |
Feb 09, 2024 | 9.223 | 9.223 | 9.043 | 9.123 | 443,755 | -0.06(-0.65%) |
Feb 08, 2024 | 9.043 | 9.203 | 9.008 | 9.183 | 333,962 | +0.15(+1.65%) |
Feb 07, 2024 | 8.964 | 9.043 | 8.809 | 9.033 | 509,513 | +0.10(+1.11%) |
Feb 06, 2024 | 8.914 | 9.003 | 8.804 | 8.934 | 614,729 | -0.01(-0.11%) |
Feb 05, 2024 | 8.625 | 9.003 | 8.595 | 8.944 | 1,054,640 | +0.25(+2.86%) |
Feb 02, 2024 | 8.476 | 8.764 | 8.276 | 8.695 | 2,322,106 | -0.13(-1.47%) |
Feb 01, 2024 | 9.183 | 9.352 | 8.595 | 8.824 | 3,429,147 | -0.34(-3.70%) |
Jan 31, 2024 | 9.312 | 9.402 | 9.163 | 9.163 | 430,044 | -0.15(-1.60%) |
Jan 30, 2024 | 9.183 | 9.342 | 9.163 | 9.312 | 237,615 | +0.05(+0.54%) |
Jan 29, 2024 | 9.123 | 9.262 | 9.053 | 9.262 | 208,154 | +0.07(+0.76%) |
Jan 26, 2024 | 9.123 | 9.223 | 9.023 | 9.193 | 339,108 | +0.14(+1.54%) |
Jan 25, 2024 | 9.143 | 9.163 | 8.944 | 9.053 | 374,091 | -0.07(-0.76%) |
Jan 24, 2024 | 9.312 | 9.349 | 9.123 | 9.123 | 410,764 | -0.11(-1.19%) |
Jan 23, 2024 | 9.223 | 9.412 | 9.088 | 9.233 | 554,299 | +0.09(+0.98%) |
Jan 22, 2024 | 9.113 | 9.193 | 9.053 | 9.143 | 832,871 | +0.12(+1.32%) |
Jan 19, 2024 | 9.163 | 9.282 | 8.993 | 9.023 | 626,894 | -0.06(-0.66%) |
Jan 18, 2024 | 8.824 | 9.093 | 8.745 | 9.083 | 445,994 | +0.32(+3.64%) |
Jan 17, 2024 | 8.735 | 8.794 | 8.685 | 8.764 | 340,263 | -0.06(-0.68%) |
Jan 16, 2024 | 8.565 | 8.834 | 8.525 | 8.824 | 415,506 | +0.16(+1.84%) |
Jan 12, 2024 | 8.824 | 8.854 | 8.635 | 8.665 | 570,734 | -0.03(-0.34%) |
Jan 11, 2024 | 8.764 | 8.834 | 8.595 | 8.695 | 432,373 | -0.04(-0.46%) |
Jan 10, 2024 | 8.764 | 8.834 | 8.496 | 8.735 | 753,277 | -0.09(-1.02%) |
Jan 09, 2024 | 8.834 | 8.924 | 8.587 | 8.824 | 835,289 | -0.06(-0.67%) |
Jan 08, 2024 | 8.814 | 8.914 | 8.266 | 8.884 | 3,811,946 | +0.19(+2.18%) |
Jan 05, 2024 | 9.213 | 9.246 | 8.585 | 8.695 | 2,053,609 | -0.61(-6.53%) |
Jan 04, 2024 | 9.491 | 9.569 | 9.302 | 9.302 | 373,580 | -0.13(-1.37%) |
Jan 03, 2024 | 9.631 | 9.666 | 9.262 | 9.432 | 429,709 | -0.14(-1.46%) |
Jan 02, 2024 | 10.17 | 10.17 | 9.521 | 9.571 | 590,451 | -0.61(-5.97%) |
Dec 29, 2023 | 10.30 | 10.43 | 10.10 | 10.18 | 1,294,575 | -0.20(-1.92%) |
Dec 28, 2023 | 10.03 | 10.40 | 10.01 | 10.38 | 582,047 | +0.34(+3.37%) |
Dec 27, 2023 | 10.06 | 10.14 | 9.945 | 10.04 | 420,933 | +0.01(+0.10%) |
Dec 26, 2023 | 9.780 | 10.04 | 9.731 | 10.03 | 259,140 | +0.29(+2.97%) |
Dec 22, 2023 | 9.631 | 9.775 | 9.501 | 9.740 | 488,371 | +0.09(+0.93%) |
Dec 21, 2023 | 10.20 | 10.20 | 9.571 | 9.651 | 1,046,560 | -0.54(-5.28%) |
Dec 20, 2023 | 10.27 | 10.41 | 10.16 | 10.19 | 707,861 | -0.08(-0.78%) |
Dec 19, 2023 | 10.14 | 10.36 | 10.05 | 10.27 | 566,330 | +0.14(+1.38%) |
Dec 18, 2023 | 10.26 | 10.26 | 9.965 | 10.13 | 356,266 | -0.03(-0.29%) |
Dec 15, 2023 | 10.14 | 10.20 | 9.930 | 10.16 | 956,860 | +0.09(+0.89%) |
Dec 14, 2023 | 9.960 | 10.27 | 9.930 | 10.07 | 610,278 | +0.22(+2.22%) |
Dec 13, 2023 | 9.342 | 9.850 | 9.342 | 9.850 | 1,013,045 | +0.56(+6.00%) |
Dec 12, 2023 | 9.611 | 9.611 | 9.242 | 9.292 | 510,996 | -0.33(-3.42%) |
Dec 11, 2023 | 9.940 | 9.940 | 9.591 | 9.621 | 166,770 | -0.27(-2.72%) |
Dec 08, 2023 | 9.760 | 9.940 | 9.730 | 9.890 | 283,480 | +0.10(+1.02%) |
Dec 07, 2023 | 9.651 | 9.850 | 9.651 | 9.790 | 278,438 | +0.16(+1.65%) |
Dec 06, 2023 | 9.691 | 9.701 | 9.541 | 9.631 | 302,770 | +0.04(+0.42%) |
Dec 05, 2023 | 9.661 | 9.681 | 9.546 | 9.591 | 366,297 | -0.09(-0.93%) |
Dec 04, 2023 | 9.950 | 9.999 | 9.681 | 9.681 | 371,754 | -0.30(-2.99%) |
Dec 01, 2023 | 10.12 | 10.17 | 9.945 | 9.979 | 404,329 | -0.18(-1.76%) |
Nov 30, 2023 | 9.930 | 10.16 | 9.920 | 10.16 | 424,705 | +0.22(+2.20%) |
Nov 29, 2023 | 9.790 | 9.979 | 9.740 | 9.940 | 445,020 | +0.35(+3.66%) |
Nov 28, 2023 | 9.509 | 9.678 | 9.460 | 9.589 | 357,519 | +0.04(+0.42%) |
Nov 27, 2023 | 9.618 | 9.757 | 9.544 | 9.549 | 339,918 | -0.14(-1.43%) |
Nov 24, 2023 | 9.589 | 9.767 | 9.584 | 9.688 | 174,317 | +0.07(+0.72%) |
Nov 22, 2023 | 9.430 | 9.718 | 9.430 | 9.618 | 319,002 | +0.31(+3.30%) |
Nov 21, 2023 | 9.301 | 9.370 | 9.253 | 9.311 | 286,276 | -0.06(-0.64%) |
Nov 20, 2023 | 9.152 | 9.445 | 9.112 | 9.370 | 261,464 | +0.26(+2.83%) |
Nov 17, 2023 | 9.162 | 9.261 | 9.033 | 9.112 | 627,263 | -0.06(-0.65%) |
Nov 16, 2023 | 9.469 | 9.469 | 9.162 | 9.172 | 297,263 | -0.30(-3.14%) |
Nov 15, 2023 | 9.499 | 9.618 | 9.469 | 9.469 | 277,464 | -0.06(-0.63%) |
Nov 14, 2023 | 9.827 | 10.39 | 9.465 | 9.529 | 491,258 | +0.38(+4.12%) |
Nov 13, 2023 | 9.380 | 9.380 | 9.147 | 9.152 | 224,391 | -0.27(-2.85%) |
Nov 10, 2023 | 9.857 | 9.857 | 9.321 | 9.420 | 488,397 | -0.45(-4.53%) |
Nov 09, 2023 | 10.12 | 10.16 | 9.827 | 9.867 | 272,973 | -0.15(-1.49%) |
Nov 08, 2023 | 9.827 | 10.03 | 9.801 | 10.02 | 160,230 | +0.20(+2.02%) |
Nov 07, 2023 | 9.896 | 9.931 | 9.787 | 9.817 | 138,435 | -0.13(-1.30%) |
Nov 06, 2023 | 10.06 | 10.06 | 9.807 | 9.946 | 221,618 | -0.06(-0.60%) |
Nov 03, 2023 | 9.837 | 10.16 | 9.837 | 10.01 | 254,972 | +0.35(+3.60%) |
Nov 02, 2023 | 9.460 | 9.658 | 9.440 | 9.658 | 202,107 | +0.32(+3.40%) |
Nov 01, 2023 | 9.350 | 9.430 | 9.321 | 9.340 | 159,435 | -0.01(-0.11%) |
Oct 31, 2023 | 9.360 | 9.390 | 9.182 | 9.350 | 161,882 | -0.01(-0.11%) |
Oct 30, 2023 | 9.132 | 9.360 | 9.060 | 9.360 | 179,108 | +0.33(+3.63%) |
Oct 27, 2023 | 8.993 | 9.182 | 8.953 | 9.033 | 175,717 | +0.00(+0.00%) |
Oct 26, 2023 | 9.043 | 9.350 | 8.993 | 9.033 | 284,005 | -0.01(-0.11%) |
Oct 25, 2023 | 9.062 | 9.201 | 9.003 | 9.043 | 317,928 | -0.12(-1.30%) |
Oct 24, 2023 | 9.261 | 9.370 | 8.998 | 9.162 | 299,880 | +0.06(+0.65%) |
Oct 23, 2023 | 9.152 | 9.335 | 9.023 | 9.102 | 343,648 | -0.13(-1.40%) |
Oct 20, 2023 | 9.638 | 9.638 | 9.231 | 9.231 | 222,605 | -0.38(-3.93%) |
Oct 19, 2023 | 9.857 | 9.886 | 9.584 | 9.608 | 163,883 | -0.25(-2.52%) |
Oct 18, 2023 | 10.22 | 10.22 | 9.857 | 9.857 | 191,932 | -0.48(-4.61%) |
Oct 17, 2023 | 10.06 | 10.39 | 10.06 | 10.33 | 178,827 | +0.21(+2.06%) |
Oct 16, 2023 | 10.10 | 10.35 | 10.10 | 10.12 | 172,906 | +0.12(+1.19%) |
Oct 13, 2023 | 10.19 | 10.19 | 9.916 | 10.01 | 137,024 | -0.12(-1.18%) |
Oct 12, 2023 | 10.48 | 10.48 | 10.11 | 10.12 | 227,091 | -0.30(-2.86%) |
Oct 11, 2023 | 10.60 | 10.71 | 10.38 | 10.42 | 320,259 | -0.09(-0.85%) |
Oct 10, 2023 | 10.23 | 10.59 | 10.17 | 10.51 | 381,871 | +0.28(+2.72%) |
Oct 09, 2023 | 10.48 | 10.56 | 10.15 | 10.23 | 265,559 | -0.23(-2.18%) |
Oct 06, 2023 | 10.50 | 10.76 | 10.22 | 10.46 | 638,741 | -0.07(-0.66%) |
Oct 05, 2023 | 10.84 | 10.88 | 10.50 | 10.53 | 288,899 | -0.36(-3.28%) |
Oct 04, 2023 | 10.81 | 10.90 | 10.58 | 10.89 | 213,491 | +0.04(+0.37%) |
Oct 03, 2023 | 11.19 | 11.19 | 10.81 | 10.85 | 165,007 | -0.43(-3.79%) |
Oct 02, 2023 | 11.56 | 11.75 | 11.22 | 11.28 | 300,467 | -0.29(-2.49%) |
Sep 29, 2023 | 11.56 | 11.63 | 11.47 | 11.56 | 1,020,854 | +0.05(+0.43%) |
Sep 28, 2023 | 11.30 | 11.53 | 11.30 | 11.51 | 170,411 | +0.21(+1.84%) |
Sep 27, 2023 | 11.27 | 11.38 | 11.24 | 11.31 | 180,669 | +0.01(+0.09%) |
Sep 26, 2023 | 11.35 | 11.44 | 11.28 | 11.30 | 190,415 | -0.15(-1.30%) |
Sep 25, 2023 | 11.06 | 11.46 | 11.37 | 11.44 | 268,960 | +0.35(+3.13%) |
Sep 22, 2023 | 11.30 | 11.31 | 11.09 | 11.10 | 89,855 | -0.14(-1.24%) |
Sep 21, 2023 | 11.17 | 11.31 | 11.04 | 11.24 | 144,534 | +0.00(+0.00%) |
Sep 20, 2023 | 11.26 | 11.37 | 11.15 | 11.24 | 128,335 | +0.07(+0.62%) |
Sep 19, 2023 | 11.22 | 11.24 | 11.03 | 11.17 | 141,567 | -0.03(-0.27%) |
Sep 18, 2023 | 11.20 | 11.28 | 11.11 | 11.20 | 149,293 | +0.02(+0.18%) |
Sep 15, 2023 | 11.15 | 11.30 | 11.04 | 11.18 | 560,330 | -0.08(-0.71%) |
Sep 14, 2023 | 11.27 | 11.35 | 11.17 | 11.26 | 177,416 | +0.01(+0.09%) |
Sep 13, 2023 | 11.41 | 11.43 | 11.23 | 11.25 | 214,771 | -0.12(-1.05%) |
Sep 12, 2023 | 11.41 | 11.56 | 11.35 | 11.37 | 212,743 | -0.02(-0.17%) |
Sep 11, 2023 | 11.43 | 11.51 | 11.33 | 11.39 | 167,545 | -0.05(-0.43%) |
Sep 08, 2023 | 11.45 | 11.47 | 11.24 | 11.43 | 163,490 | +0.01(+0.09%) |
Sep 07, 2023 | 11.59 | 11.59 | 11.33 | 11.42 | 235,314 | -0.16(-1.37%) |
Sep 06, 2023 | 11.39 | 11.63 | 11.35 | 11.58 | 231,402 | +0.21(+1.83%) |
Sep 05, 2023 | 11.68 | 11.79 | 11.37 | 11.38 | 171,006 | -0.28(-2.38%) |
Sep 01, 2023 | 12.04 | 12.09 | 11.63 | 11.65 | 323,540 | -0.31(-2.57%) |
Aug 31, 2023 | 12.10 | 12.17 | 11.87 | 11.96 | 887,122 | -0.14(-1.15%) |
Aug 30, 2023 | 12.02 | 12.20 | 12.02 | 12.10 | 184,199 | -0.01(-0.06%) |
Aug 29, 2023 | 12.01 | 12.17 | 11.99 | 12.11 | 139,397 | +0.01(+0.08%) |
Aug 28, 2023 | 12.00 | 12.24 | 12.00 | 12.10 | 120,253 | +0.10(+0.83%) |
Aug 25, 2023 | 12.16 | 12.16 | 11.95 | 12.00 | 146,254 | -0.11(-0.90%) |
Aug 24, 2023 | 12.18 | 12.25 | 12.09 | 12.11 | 149,494 | -0.08(-0.65%) |
Aug 23, 2023 | 12.22 | 12.23 | 12.07 | 12.19 | 105,520 | +0.11(+0.90%) |
Aug 22, 2023 | 12.06 | 12.12 | 11.96 | 12.08 | 125,015 | +0.06(+0.49%) |
Aug 21, 2023 | 12.35 | 12.42 | 12.00 | 12.02 | 140,574 | -0.37(-2.96%) |
Aug 18, 2023 | 12.21 | 12.44 | 12.19 | 12.38 | 210,753 | +0.06(+0.48%) |
Aug 17, 2023 | 12.46 | 12.53 | 12.30 | 12.33 | 246,300 | -0.09(-0.72%) |
Aug 16, 2023 | 12.31 | 12.57 | 12.25 | 12.41 | 218,054 | +0.19(+1.54%) |
Aug 15, 2023 | 12.37 | 12.40 | 12.19 | 12.23 | 272,398 | -0.20(-1.59%) |
Aug 14, 2023 | 12.52 | 12.55 | 12.34 | 12.42 | 277,680 | -0.07(-0.55%) |
Aug 11, 2023 | 12.37 | 13.28 | 12.27 | 12.49 | 477,116 | +0.76(+6.50%) |
Aug 10, 2023 | 11.59 | 11.76 | 11.56 | 11.73 | 196,782 | +0.14(+1.20%) |
Aug 09, 2023 | 11.75 | 11.75 | 11.52 | 11.59 | 187,612 | -0.21(-1.76%) |
Aug 08, 2023 | 11.82 | 11.82 | 11.64 | 11.80 | 230,246 | -0.07(-0.58%) |
Aug 07, 2023 | 11.74 | 12.08 | 11.73 | 11.87 | 285,321 | +0.16(+1.35%) |
Aug 04, 2023 | 11.50 | 11.74 | 11.50 | 11.71 | 180,576 | +0.24(+2.07%) |
Aug 03, 2023 | 11.50 | 11.56 | 11.28 | 11.47 | 225,092 | -0.11(-0.94%) |
Aug 02, 2023 | 11.64 | 11.67 | 11.57 | 11.58 | 183,096 | -0.18(-1.52%) |