Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 97.03 | 97.78 | 95.70 | 96.92 | 41,900 | -0.80(-0.82%) |
Jun 06, 2024 | 97.99 | 99.10 | 97.32 | 97.72 | 39,191 | -1.28(-1.29%) |
Jun 05, 2024 | 98.00 | 99.25 | 96.62 | 99.00 | 50,158 | +1.38(+1.41%) |
Jun 04, 2024 | 97.62 | 97.97 | 94.74 | 97.62 | 113,117 | -0.65(-0.66%) |
Jun 03, 2024 | 102.89 | 102.89 | 96.93 | 98.27 | 175,680 | -4.30(-4.19%) |
May 31, 2024 | 100.24 | 102.73 | 100.24 | 102.57 | 53,221 | +2.22(+2.21%) |
May 30, 2024 | 100.29 | 101.25 | 99.02 | 100.35 | 48,702 | +0.58(+0.58%) |
May 29, 2024 | 100.07 | 100.52 | 99.50 | 99.77 | 49,434 | -1.72(-1.69%) |
May 28, 2024 | 102.34 | 102.83 | 101.35 | 101.49 | 44,605 | -0.34(-0.33%) |
May 24, 2024 | 101.50 | 102.07 | 99.70 | 101.83 | 46,794 | +1.30(+1.29%) |
May 23, 2024 | 102.77 | 102.77 | 100.02 | 100.53 | 69,509 | -2.57(-2.49%) |
May 22, 2024 | 104.72 | 105.80 | 102.96 | 103.10 | 45,080 | -2.35(-2.23%) |
May 21, 2024 | 104.50 | 105.62 | 104.50 | 105.45 | 39,631 | +0.49(+0.46%) |
May 20, 2024 | 106.64 | 106.64 | 104.90 | 104.96 | 48,004 | -1.31(-1.24%) |
May 17, 2024 | 106.10 | 106.31 | 104.95 | 106.28 | 43,427 | +0.47(+0.44%) |
May 16, 2024 | 106.89 | 107.27 | 105.17 | 105.81 | 58,070 | -1.71(-1.59%) |
May 15, 2024 | 106.39 | 107.69 | 106.20 | 107.52 | 81,292 | +1.56(+1.48%) |
May 14, 2024 | 106.20 | 106.77 | 105.01 | 105.96 | 57,015 | +1.42(+1.36%) |
May 13, 2024 | 106.40 | 106.73 | 104.28 | 104.53 | 59,971 | -1.41(-1.33%) |
May 10, 2024 | 105.26 | 106.15 | 103.57 | 105.95 | 61,120 | +1.35(+1.29%) |
May 09, 2024 | 103.36 | 104.84 | 103.36 | 104.59 | 61,230 | +1.11(+1.07%) |
May 08, 2024 | 102.18 | 105.01 | 100.38 | 103.49 | 117,998 | -1.66(-1.58%) |
May 07, 2024 | 106.36 | 107.48 | 104.91 | 105.15 | 83,114 | -0.63(-0.59%) |
May 06, 2024 | 105.25 | 106.62 | 105.25 | 105.78 | 46,819 | +1.02(+0.97%) |
May 03, 2024 | 104.31 | 104.76 | 103.22 | 104.76 | 44,832 | +1.55(+1.51%) |
May 02, 2024 | 101.97 | 103.30 | 101.44 | 103.21 | 50,880 | +2.07(+2.05%) |
May 01, 2024 | 101.18 | 103.53 | 100.86 | 101.14 | 77,316 | +0.05(+0.05%) |
Apr 30, 2024 | 100.98 | 101.47 | 99.90 | 101.09 | 48,402 | -0.47(-0.46%) |
Apr 29, 2024 | 100.36 | 102.28 | 100.32 | 101.56 | 65,981 | +1.36(+1.36%) |
Apr 26, 2024 | 100.30 | 100.76 | 100.12 | 100.19 | 30,612 | +0.23(+0.23%) |
Apr 25, 2024 | 102.62 | 102.62 | 99.43 | 99.96 | 63,016 | -3.26(-3.15%) |
Apr 24, 2024 | 101.97 | 103.83 | 101.97 | 103.22 | 68,623 | +0.26(+0.25%) |
Apr 23, 2024 | 99.95 | 103.11 | 99.64 | 102.96 | 71,641 | +3.45(+3.46%) |
Apr 22, 2024 | 99.42 | 100.64 | 98.70 | 99.51 | 62,509 | +0.84(+0.85%) |
Apr 19, 2024 | 97.18 | 98.85 | 97.18 | 98.68 | 62,192 | +1.59(+1.64%) |
Apr 18, 2024 | 97.61 | 97.97 | 96.96 | 97.08 | 60,992 | -0.63(-0.64%) |
Apr 17, 2024 | 99.79 | 99.79 | 97.65 | 97.71 | 54,338 | -1.11(-1.12%) |
Apr 16, 2024 | 100.30 | 100.30 | 98.19 | 98.82 | 71,514 | -1.77(-1.76%) |
Apr 15, 2024 | 102.51 | 102.83 | 100.03 | 100.59 | 83,300 | -1.68(-1.65%) |
Apr 12, 2024 | 103.18 | 103.88 | 101.34 | 102.27 | 99,412 | -1.69(-1.63%) |
Apr 11, 2024 | 104.81 | 105.14 | 102.91 | 103.97 | 81,985 | +0.25(+0.24%) |
Apr 10, 2024 | 104.46 | 104.89 | 102.00 | 103.72 | 105,130 | -2.64(-2.48%) |
Apr 09, 2024 | 107.30 | 108.40 | 105.91 | 106.36 | 35,191 | -0.25(-0.23%) |
Apr 08, 2024 | 106.72 | 108.46 | 106.49 | 106.61 | 103,967 | +0.62(+0.58%) |
Apr 05, 2024 | 105.32 | 107.71 | 103.94 | 105.99 | 80,571 | +1.38(+1.32%) |
Apr 04, 2024 | 106.64 | 112.05 | 103.75 | 104.60 | 115,161 | -0.90(-0.85%) |
Apr 03, 2024 | 105.94 | 107.42 | 105.37 | 105.50 | 96,419 | -1.25(-1.18%) |
Apr 02, 2024 | 110.38 | 110.38 | 106.00 | 106.75 | 88,987 | -4.93(-4.41%) |
Apr 01, 2024 | 113.16 | 113.16 | 109.84 | 111.68 | 80,861 | -0.72(-0.64%) |
Mar 28, 2024 | 110.34 | 112.74 | 110.19 | 112.40 | 66,176 | +1.89(+1.71%) |
Mar 27, 2024 | 109.85 | 111.38 | 109.68 | 110.51 | 43,931 | +1.31(+1.20%) |
Mar 26, 2024 | 110.61 | 111.22 | 108.53 | 109.20 | 52,521 | -0.41(-0.37%) |
Mar 25, 2024 | 111.05 | 111.12 | 109.52 | 109.61 | 58,127 | -0.59(-0.53%) |
Mar 22, 2024 | 110.37 | 110.88 | 109.11 | 110.20 | 64,898 | +0.47(+0.43%) |
Mar 21, 2024 | 108.75 | 109.98 | 108.55 | 109.73 | 52,997 | +1.05(+0.97%) |
Mar 20, 2024 | 108.20 | 108.89 | 107.12 | 108.68 | 50,991 | -0.01(-0.01%) |
Mar 19, 2024 | 106.66 | 108.97 | 106.66 | 108.69 | 56,143 | +2.16(+2.03%) |
Mar 18, 2024 | 106.75 | 108.29 | 106.36 | 106.53 | 56,727 | +0.28(+0.26%) |
Mar 15, 2024 | 105.15 | 106.59 | 105.06 | 106.25 | 134,883 | +0.14(+0.13%) |
Mar 14, 2024 | 106.45 | 106.45 | 105.19 | 106.11 | 50,621 | -1.13(-1.05%) |
Mar 13, 2024 | 106.56 | 107.81 | 106.09 | 107.23 | 61,369 | +1.42(+1.34%) |
Mar 12, 2024 | 105.35 | 105.82 | 104.43 | 105.82 | 39,422 | +0.29(+0.27%) |
Mar 11, 2024 | 103.48 | 106.25 | 103.48 | 105.53 | 51,757 | +1.08(+1.03%) |
Mar 08, 2024 | 105.82 | 106.62 | 104.17 | 104.45 | 45,721 | -0.36(-0.34%) |
Mar 07, 2024 | 105.86 | 106.09 | 104.34 | 104.81 | 37,523 | +0.29(+0.28%) |
Mar 06, 2024 | 103.86 | 105.33 | 103.10 | 104.52 | 88,107 | +1.00(+0.96%) |
Mar 05, 2024 | 105.09 | 107.01 | 102.74 | 103.53 | 122,073 | -1.70(-1.62%) |
Mar 04, 2024 | 104.98 | 105.78 | 103.31 | 105.23 | 85,212 | +1.05(+1.00%) |
Mar 01, 2024 | 106.14 | 106.69 | 103.80 | 104.19 | 89,183 | -1.64(-1.55%) |
Feb 29, 2024 | 101.65 | 106.81 | 96.86 | 105.83 | 112,703 | +6.37(+6.41%) |
Feb 28, 2024 | 102.45 | 102.65 | 98.78 | 99.45 | 103,386 | -2.89(-2.82%) |
Feb 27, 2024 | 100.59 | 102.40 | 99.88 | 102.34 | 80,062 | +1.89(+1.88%) |
Feb 26, 2024 | 101.16 | 102.20 | 100.36 | 100.45 | 69,002 | -1.14(-1.12%) |
Feb 23, 2024 | 101.45 | 102.50 | 101.17 | 101.59 | 57,646 | -0.15(-0.15%) |
Feb 22, 2024 | 100.77 | 102.50 | 100.06 | 101.74 | 81,713 | +0.61(+0.60%) |
Feb 21, 2024 | 101.67 | 101.67 | 99.81 | 101.13 | 99,926 | -0.58(-0.57%) |
Feb 20, 2024 | 99.99 | 102.38 | 98.98 | 101.71 | 125,265 | +0.43(+0.42%) |
Feb 16, 2024 | 97.33 | 102.68 | 95.79 | 101.28 | 147,316 | +3.56(+3.65%) |
Feb 15, 2024 | 95.97 | 97.83 | 94.70 | 97.71 | 67,636 | +2.05(+2.14%) |
Feb 14, 2024 | 94.16 | 95.90 | 92.87 | 95.66 | 65,360 | +2.94(+3.17%) |
Feb 13, 2024 | 94.02 | 96.23 | 92.15 | 92.72 | 76,866 | -3.55(-3.68%) |
Feb 12, 2024 | 95.38 | 97.22 | 94.83 | 96.27 | 57,260 | +0.85(+0.89%) |
Feb 09, 2024 | 93.68 | 95.60 | 92.02 | 95.42 | 54,330 | +1.99(+2.13%) |
Feb 08, 2024 | 93.06 | 94.19 | 92.76 | 93.43 | 46,380 | +0.01(+0.01%) |
Feb 07, 2024 | 92.86 | 93.53 | 92.40 | 93.42 | 46,707 | +0.06(+0.06%) |
Feb 06, 2024 | 92.31 | 94.19 | 92.31 | 93.36 | 45,326 | +0.67(+0.72%) |
Feb 05, 2024 | 92.60 | 93.57 | 91.63 | 92.69 | 48,354 | -1.28(-1.37%) |
Feb 02, 2024 | 93.00 | 94.65 | 92.59 | 93.98 | 66,136 | -0.24(-0.25%) |
Feb 01, 2024 | 91.87 | 94.51 | 91.82 | 94.22 | 50,624 | +2.34(+2.55%) |
Jan 31, 2024 | 96.16 | 96.53 | 91.70 | 91.88 | 74,552 | -3.98(-4.16%) |
Jan 30, 2024 | 95.22 | 95.92 | 94.23 | 95.86 | 54,342 | +0.47(+0.49%) |
Jan 29, 2024 | 94.44 | 95.58 | 92.74 | 95.39 | 45,356 | +1.63(+1.74%) |
Jan 26, 2024 | 94.30 | 95.06 | 93.54 | 93.76 | 32,084 | -0.27(-0.29%) |
Jan 25, 2024 | 94.71 | 95.11 | 92.43 | 94.03 | 44,293 | +0.53(+0.56%) |
Jan 24, 2024 | 94.46 | 94.69 | 93.13 | 93.50 | 53,625 | -0.02(-0.02%) |
Jan 23, 2024 | 95.29 | 95.29 | 93.06 | 93.52 | 48,811 | -0.90(-0.95%) |
Jan 22, 2024 | 94.00 | 96.60 | 94.00 | 94.42 | 76,306 | +1.36(+1.47%) |
Jan 19, 2024 | 94.08 | 94.94 | 91.92 | 93.05 | 90,137 | -0.40(-0.43%) |
Jan 18, 2024 | 92.89 | 93.45 | 91.45 | 93.45 | 76,002 | +1.04(+1.12%) |
Jan 17, 2024 | 94.27 | 95.07 | 92.05 | 92.41 | 53,415 | -2.80(-2.94%) |
Jan 16, 2024 | 93.28 | 95.34 | 93.00 | 95.21 | 77,294 | +0.96(+1.01%) |
Jan 12, 2024 | 95.90 | 96.78 | 93.39 | 94.26 | 59,542 | -0.59(-0.62%) |
Jan 11, 2024 | 94.53 | 95.28 | 93.40 | 94.84 | 91,270 | +0.52(+0.55%) |
Jan 10, 2024 | 92.73 | 96.08 | 92.73 | 94.33 | 47,426 | +1.04(+1.11%) |
Jan 09, 2024 | 92.80 | 93.98 | 92.28 | 93.29 | 51,088 | -0.62(-0.66%) |
Jan 08, 2024 | 92.28 | 93.98 | 92.12 | 93.91 | 60,842 | +1.50(+1.63%) |
Jan 05, 2024 | 92.11 | 94.61 | 92.11 | 92.40 | 68,581 | -0.53(-0.57%) |
Jan 04, 2024 | 92.85 | 94.05 | 92.36 | 92.93 | 69,747 | +0.98(+1.06%) |
Jan 03, 2024 | 93.08 | 93.08 | 91.31 | 91.96 | 89,950 | -1.13(-1.21%) |
Jan 02, 2024 | 93.22 | 95.88 | 92.74 | 93.08 | 72,832 | +0.33(+0.35%) |
Dec 29, 2023 | 95.02 | 95.52 | 92.19 | 92.75 | 56,104 | -1.90(-2.01%) |
Dec 28, 2023 | 94.94 | 95.74 | 94.23 | 94.66 | 64,998 | -0.23(-0.24%) |
Dec 27, 2023 | 94.81 | 96.01 | 94.55 | 94.88 | 81,217 | -0.42(-0.44%) |
Dec 26, 2023 | 94.70 | 95.98 | 92.11 | 95.30 | 47,912 | +1.15(+1.22%) |
Dec 22, 2023 | 94.38 | 95.28 | 93.45 | 94.16 | 63,697 | +0.53(+0.56%) |
Dec 21, 2023 | 93.63 | 95.45 | 92.21 | 93.63 | 76,386 | +0.99(+1.06%) |
Dec 20, 2023 | 91.95 | 94.68 | 90.65 | 92.64 | 134,409 | +0.64(+0.69%) |
Dec 19, 2023 | 89.29 | 92.91 | 89.29 | 92.01 | 102,720 | +3.41(+3.84%) |
Dec 18, 2023 | 89.26 | 89.33 | 88.16 | 88.60 | 148,635 | -0.01(-0.01%) |
Dec 15, 2023 | 92.75 | 92.75 | 88.28 | 88.61 | 200,178 | -3.45(-3.74%) |
Dec 14, 2023 | 93.80 | 94.41 | 91.39 | 92.06 | 153,581 | -0.56(-0.60%) |
Dec 13, 2023 | 89.71 | 93.33 | 89.70 | 92.61 | 88,410 | +1.87(+2.06%) |
Dec 12, 2023 | 90.82 | 92.39 | 88.81 | 90.74 | 128,979 | +0.31(+0.34%) |
Dec 11, 2023 | 89.31 | 90.45 | 88.47 | 90.43 | 90,181 | +1.23(+1.38%) |
Dec 08, 2023 | 88.23 | 89.96 | 87.75 | 89.20 | 57,934 | +0.75(+0.84%) |
Dec 07, 2023 | 88.87 | 89.49 | 87.16 | 88.45 | 84,954 | +0.19(+0.21%) |
Dec 06, 2023 | 88.00 | 89.25 | 86.64 | 88.26 | 64,401 | +0.76(+0.86%) |
Dec 05, 2023 | 87.61 | 88.52 | 86.44 | 87.50 | 93,051 | +0.10(+0.11%) |
Dec 04, 2023 | 87.38 | 88.39 | 86.34 | 87.41 | 93,370 | +0.03(+0.03%) |
Dec 01, 2023 | 84.41 | 87.56 | 84.41 | 87.38 | 63,602 | +2.70(+3.19%) |
Nov 30, 2023 | 85.66 | 86.05 | 84.09 | 84.68 | 75,083 | -0.11(-0.13%) |
Nov 29, 2023 | 85.49 | 87.19 | 84.66 | 84.79 | 67,199 | -0.54(-0.63%) |
Nov 28, 2023 | 87.54 | 87.54 | 85.23 | 85.32 | 70,760 | -1.81(-2.08%) |
Nov 27, 2023 | 87.34 | 88.07 | 86.52 | 87.14 | 50,819 | -0.51(-0.58%) |
Nov 24, 2023 | 87.43 | 87.82 | 86.44 | 87.64 | 18,586 | +0.70(+0.80%) |
Nov 22, 2023 | 85.47 | 87.45 | 84.95 | 86.95 | 60,495 | +2.22(+2.62%) |
Nov 21, 2023 | 85.09 | 85.62 | 84.22 | 84.73 | 50,914 | -0.98(-1.14%) |
Nov 20, 2023 | 84.11 | 85.85 | 83.97 | 85.70 | 104,199 | +1.34(+1.59%) |
Nov 17, 2023 | 85.37 | 86.62 | 84.06 | 84.36 | 119,780 | -0.66(-0.77%) |
Nov 16, 2023 | 86.56 | 86.82 | 84.86 | 85.02 | 112,254 | -1.63(-1.88%) |
Nov 15, 2023 | 86.42 | 88.35 | 85.49 | 86.65 | 73,410 | +0.22(+0.25%) |
Nov 14, 2023 | 83.87 | 86.57 | 83.35 | 86.43 | 69,603 | +4.86(+5.95%) |
Nov 13, 2023 | 81.27 | 83.79 | 80.47 | 81.57 | 63,409 | -0.05(-0.06%) |
Nov 10, 2023 | 79.45 | 82.99 | 79.26 | 81.62 | 68,932 | +1.79(+2.25%) |
Nov 09, 2023 | 81.42 | 82.16 | 79.27 | 79.83 | 75,770 | -2.18(-2.66%) |
Nov 08, 2023 | 80.28 | 82.75 | 77.37 | 82.01 | 116,504 | -2.47(-2.92%) |
Nov 07, 2023 | 84.50 | 84.59 | 83.30 | 84.48 | 64,292 | +0.07(+0.08%) |
Nov 06, 2023 | 84.23 | 84.87 | 83.28 | 84.41 | 98,980 | +0.66(+0.79%) |
Nov 03, 2023 | 83.55 | 84.49 | 82.84 | 83.74 | 104,619 | +1.16(+1.40%) |
Nov 02, 2023 | 83.26 | 83.44 | 81.90 | 82.58 | 48,647 | +0.46(+0.55%) |
Nov 01, 2023 | 83.98 | 83.98 | 82.07 | 82.13 | 61,594 | -1.22(-1.46%) |
Oct 31, 2023 | 83.17 | 83.91 | 82.70 | 83.35 | 58,452 | +0.31(+0.37%) |
Oct 30, 2023 | 84.82 | 84.82 | 82.84 | 83.04 | 54,492 | -0.69(-0.83%) |
Oct 27, 2023 | 83.53 | 84.40 | 82.09 | 83.73 | 56,176 | -0.43(-0.51%) |
Oct 26, 2023 | 86.34 | 86.39 | 83.96 | 84.16 | 48,935 | -2.15(-2.49%) |
Oct 25, 2023 | 85.35 | 86.82 | 84.61 | 86.31 | 96,904 | +0.53(+0.61%) |
Oct 24, 2023 | 85.90 | 86.92 | 85.46 | 85.79 | 42,237 | -0.04(-0.05%) |
Oct 23, 2023 | 86.79 | 87.57 | 84.60 | 85.82 | 61,542 | -0.92(-1.06%) |
Oct 20, 2023 | 88.38 | 88.42 | 86.63 | 86.75 | 67,227 | -1.16(-1.32%) |
Oct 19, 2023 | 87.25 | 88.18 | 86.45 | 87.91 | 65,829 | +0.51(+0.58%) |
Oct 18, 2023 | 87.21 | 88.34 | 87.04 | 87.40 | 42,309 | -0.44(-0.50%) |
Oct 17, 2023 | 86.19 | 88.80 | 86.19 | 87.84 | 83,870 | +1.24(+1.43%) |
Oct 16, 2023 | 87.05 | 88.19 | 86.10 | 86.60 | 77,776 | +0.33(+0.38%) |
Oct 13, 2023 | 84.55 | 86.78 | 84.07 | 86.27 | 171,251 | +1.76(+2.09%) |
Oct 12, 2023 | 87.14 | 87.14 | 83.65 | 84.51 | 118,454 | -2.20(-2.54%) |
Oct 11, 2023 | 88.88 | 89.65 | 84.88 | 86.71 | 83,564 | -2.42(-2.71%) |
Oct 10, 2023 | 89.56 | 90.09 | 89.09 | 89.12 | 113,661 | -0.17(-0.19%) |
Oct 09, 2023 | 90.77 | 91.04 | 89.14 | 89.29 | 41,954 | -1.73(-1.91%) |
Oct 06, 2023 | 89.59 | 92.16 | 88.63 | 91.03 | 92,598 | +1.25(+1.39%) |
Oct 05, 2023 | 89.93 | 91.38 | 89.16 | 89.78 | 59,638 | -0.27(-0.30%) |
Oct 04, 2023 | 90.28 | 90.97 | 89.83 | 90.05 | 44,330 | -0.04(-0.04%) |
Oct 03, 2023 | 90.97 | 90.97 | 89.68 | 90.09 | 63,355 | -1.24(-1.36%) |
Oct 02, 2023 | 91.04 | 92.13 | 90.66 | 91.32 | 82,462 | +0.43(+0.47%) |
Sep 29, 2023 | 94.11 | 94.11 | 90.81 | 90.90 | 82,321 | -2.78(-2.97%) |
Sep 28, 2023 | 93.69 | 94.60 | 93.04 | 93.68 | 90,066 | +0.49(+0.52%) |
Sep 27, 2023 | 94.10 | 95.42 | 92.33 | 93.20 | 61,560 | -0.34(-0.36%) |
Sep 26, 2023 | 95.20 | 97.17 | 92.75 | 93.53 | 128,139 | -2.51(-2.61%) |
Sep 25, 2023 | 93.84 | 96.35 | 95.76 | 96.04 | 59,634 | +1.58(+1.67%) |
Sep 22, 2023 | 95.18 | 96.06 | 94.45 | 94.47 | 113,841 | +0.58(+0.62%) |
Sep 21, 2023 | 94.78 | 94.90 | 93.53 | 93.88 | 65,074 | -1.72(-1.80%) |
Sep 20, 2023 | 95.10 | 96.19 | 94.92 | 95.61 | 84,920 | +0.82(+0.87%) |
Sep 19, 2023 | 93.94 | 95.72 | 93.91 | 94.78 | 113,910 | +0.78(+0.83%) |
Sep 18, 2023 | 93.01 | 95.66 | 92.69 | 94.00 | 115,423 | +1.08(+1.16%) |
Sep 15, 2023 | 94.34 | 94.34 | 91.83 | 92.92 | 322,337 | -1.58(-1.67%) |
Sep 14, 2023 | 93.89 | 95.06 | 92.96 | 94.50 | 103,502 | +1.23(+1.32%) |
Sep 13, 2023 | 92.49 | 93.59 | 91.85 | 93.27 | 98,529 | +0.52(+0.56%) |
Sep 12, 2023 | 91.66 | 92.94 | 90.92 | 92.75 | 95,161 | +0.58(+0.63%) |
Sep 11, 2023 | 92.91 | 93.21 | 91.95 | 92.17 | 62,385 | -0.11(-0.12%) |
Sep 08, 2023 | 94.59 | 94.63 | 91.97 | 92.28 | 51,033 | -2.46(-2.59%) |
Sep 07, 2023 | 95.76 | 96.10 | 94.56 | 94.73 | 75,746 | -1.39(-1.44%) |
Sep 06, 2023 | 97.18 | 98.00 | 95.15 | 96.12 | 69,569 | -0.64(-0.67%) |
Sep 05, 2023 | 99.59 | 99.59 | 94.00 | 96.76 | 128,723 | -2.58(-2.59%) |
Sep 01, 2023 | 100.71 | 101.70 | 98.97 | 99.34 | 79,583 | -0.57(-0.58%) |
Aug 31, 2023 | 102.13 | 103.53 | 99.81 | 99.92 | 57,096 | -1.71(-1.69%) |
Aug 30, 2023 | 102.17 | 103.33 | 101.41 | 101.63 | 59,358 | -1.03(-1.00%) |
Aug 29, 2023 | 99.77 | 102.69 | 99.38 | 102.66 | 85,429 | +2.95(+2.96%) |
Aug 28, 2023 | 101.44 | 101.44 | 99.32 | 99.71 | 68,949 | -0.41(-0.41%) |
Aug 25, 2023 | 100.22 | 101.01 | 96.92 | 100.11 | 51,144 | +0.57(+0.58%) |
Aug 24, 2023 | 100.34 | 101.76 | 99.19 | 99.54 | 63,336 | -1.51(-1.49%) |
Aug 23, 2023 | 101.86 | 102.68 | 99.95 | 101.05 | 59,273 | -0.22(-0.22%) |
Aug 22, 2023 | 102.40 | 102.60 | 100.70 | 101.26 | 56,485 | -0.54(-0.53%) |
Aug 21, 2023 | 100.93 | 103.36 | 100.80 | 101.80 | 95,403 | +0.64(+0.64%) |
Aug 18, 2023 | 100.49 | 102.62 | 99.63 | 101.16 | 64,663 | +0.49(+0.48%) |
Aug 17, 2023 | 99.95 | 103.43 | 97.00 | 100.67 | 144,304 | +0.81(+0.81%) |
Aug 16, 2023 | 103.57 | 104.10 | 99.86 | 99.86 | 157,926 | -3.75(-3.62%) |
Aug 15, 2023 | 105.42 | 106.86 | 103.26 | 103.61 | 96,954 | -2.05(-1.94%) |
Aug 14, 2023 | 108.04 | 108.04 | 105.65 | 105.66 | 71,243 | -2.49(-2.30%) |
Aug 11, 2023 | 108.85 | 110.41 | 107.82 | 108.14 | 59,015 | -0.63(-0.58%) |
Aug 10, 2023 | 108.74 | 112.64 | 107.85 | 108.78 | 128,609 | +1.22(+1.14%) |
Aug 09, 2023 | 113.97 | 113.97 | 106.71 | 107.55 | 136,653 | -10.87(-9.18%) |
Aug 08, 2023 | 116.61 | 119.05 | 116.59 | 118.43 | 93,537 | +0.79(+0.67%) |
Aug 07, 2023 | 117.86 | 118.98 | 116.73 | 117.64 | 41,798 | -0.03(-0.03%) |
Aug 04, 2023 | 116.33 | 118.93 | 115.66 | 117.67 | 45,542 | +0.99(+0.85%) |
Aug 03, 2023 | 117.28 | 117.61 | 115.84 | 116.68 | 44,184 | -0.90(-0.76%) |
Aug 02, 2023 | 116.52 | 117.88 | 116.36 | 117.58 | 73,433 | +0.37(+0.31%) |