Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.91	29.32	28.73	29.02	17,457,374	-0.33(-1.12%)
Jul 28, 2011	29.50	29.80	29.31	29.34	13,160,103	-0.06(-0.21%)
Jul 27, 2011	29.99	30.11	29.36	29.41	20,912,340	-0.69(-2.28%)
Jul 26, 2011	30.41	30.42	30.04	30.09	9,395,210	-0.33(-1.08%)
Jul 25, 2011	30.19	30.63	30.14	30.42	7,237,886	-0.08(-0.25%)
Jul 22, 2011	30.54	30.58	30.46	30.50	9,466,332	-0.14(-0.47%)
Jul 21, 2011	30.43	30.69	30.28	30.64	12,771,167	+0.37(+1.21%)
Jul 20, 2011	30.37	30.38	30.14	30.28	8,938,461	-0.02(-0.08%)
Jul 19, 2011	30.09	30.32	30.09	30.30	12,499,157	+0.45(+1.51%)
Jul 18, 2011	30.13	30.23	29.71	29.85	21,141,908	-0.36(-1.19%)
Jul 15, 2011	30.08	30.24	29.94	30.21	17,594,760	+0.27(+0.89%)
Jul 14, 2011	30.30	30.48	29.86	29.94	14,157,334	-0.29(-0.96%)
Jul 13, 2011	30.17	30.55	30.11	30.23	13,486,782	+0.26(+0.87%)
Jul 12, 2011	29.88	30.28	29.88	29.97	11,180,695	-0.12(-0.41%)
Jul 11, 2011	30.26	30.40	29.92	30.09	15,145,715	-0.62(-2.01%)
Jul 08, 2011	30.47	30.73	30.38	30.71	14,896,510	-0.23(-0.75%)
Jul 07, 2011	30.84	31.08	30.73	30.94	15,157,130	+0.45(+1.49%)
Jul 06, 2011	30.26	30.60	30.15	30.49	19,173,918	+0.12(+0.40%)
Jul 05, 2011	30.31	30.46	30.20	30.37	13,807,769	+0.04(+0.13%)
Jul 01, 2011	30.06	30.37	29.85	30.33	17,607,914	+0.27(+0.91%)
Jun 30, 2011	29.74	30.17	29.64	30.05	16,216,962	+0.37(+1.23%)
Jun 29, 2011	29.42	29.81	29.31	29.69	18,919,686	+0.47(+1.59%)
Jun 28, 2011	28.83	29.22	28.72	29.22	13,579,539	+0.56(+1.94%)
Jun 27, 2011	28.46	28.77	28.24	28.66	13,253,739	+0.06(+0.21%)
Jun 24, 2011	28.91	28.98	28.50	28.60	16,719,823	-0.18(-0.64%)
Jun 23, 2011	28.33	28.82	28.05	28.79	23,273,118	-0.03(-0.09%)
Jun 22, 2011	28.78	29.15	28.75	28.81	17,611,012	-0.12(-0.41%)
Jun 21, 2011	28.43	28.98	28.43	28.93	19,326,134	+0.73(+2.57%)
Jun 20, 2011	28.12	28.32	28.11	28.21	20,385,338	+0.24(+0.85%)
Jun 17, 2011	28.24	28.31	27.85	27.97	25,352,466	+0.00(+0.00%)
Jun 16, 2011	28.22	28.35	27.61	27.97	34,703,404	-0.28(-0.98%)
Jun 15, 2011	28.62	28.79	28.13	28.25	31,088,018	-0.67(-2.31%)
Jun 14, 2011	28.75	29.04	28.63	28.92	24,472,614	+0.55(+1.93%)
Jun 13, 2011	28.65	28.76	28.16	28.37	17,588,590	-0.17(-0.59%)
Jun 10, 2011	28.73	28.92	28.47	28.54	20,369,684	-0.36(-1.26%)
Jun 09, 2011	28.56	29.06	28.51	28.90	23,145,558	+0.47(+1.66%)
Jun 08, 2011	28.64	28.66	28.34	28.43	23,009,490	-0.30(-1.03%)
Jun 07, 2011	28.83	29.02	28.64	28.73	15,172,845	+0.11(+0.37%)
Jun 06, 2011	28.91	29.10	28.57	28.62	18,828,146	-0.29(-1.00%)
Jun 03, 2011	28.82	29.11	28.76	28.91	21,707,790	-0.17(-0.57%)
May 24, 2011	29.14	29.42	28.92	29.07	21,858,316	+0.14(+0.50%)
May 23, 2011	28.76	29.03	28.64	28.93	17,503,368	-0.30(-1.04%)
May 20, 2011	29.45	29.54	29.01	29.23	23,436,144	-0.30(-1.00%)
May 19, 2011	29.57	29.84	29.40	29.53	16,882,950	-0.01(-0.03%)
May 18, 2011	29.03	29.57	28.88	29.54	23,195,114	+0.65(+2.23%)
May 17, 2011	29.07	29.20	28.72	28.89	30,602,622	-0.34(-1.17%)
May 16, 2011	29.23	29.80	29.14	29.23	25,788,934	-0.11(-0.36%)
May 13, 2011	29.83	29.89	29.25	29.34	25,898,974	-0.38(-1.28%)
May 12, 2011	29.66	29.90	29.36	29.72	23,767,016	-0.03(-0.10%)
May 11, 2011	30.48	30.50	29.62	29.75	23,825,556	-0.81(-2.66%)
May 10, 2011	30.43	30.62	30.23	30.56	16,064,347	+0.26(+0.85%)
May 09, 2011	29.93	30.40	29.90	30.30	17,621,148	+0.43(+1.45%)
May 06, 2011	30.16	30.30	29.70	29.87	25,843,006	+0.24(+0.82%)
May 05, 2011	29.77	30.18	29.48	29.63	32,816,950	-0.36(-1.19%)
May 04, 2011	30.49	30.53	29.78	29.99	28,123,558	-0.54(-1.77%)
May 03, 2011	30.78	30.82	30.28	30.52	20,082,006	-0.28(-0.91%)
May 02, 2011	30.88	30.91	30.74	30.81	13,492,419	-0.22(-0.71%)
Apr 29, 2011	31.04	31.12	30.81	31.03	17,651,964	+0.12(+0.39%)
Apr 28, 2011	30.87	31.14	30.76	30.90	18,182,600	-0.01(-0.02%)
Apr 27, 2011	30.86	30.91	30.28	30.91	17,286,380	+0.10(+0.32%)
Apr 26, 2011	30.60	30.93	30.47	30.81	11,489,433	+0.34(+1.12%)
Apr 25, 2011	30.67	30.70	30.33	30.47	7,981,323	-0.24(-0.77%)
Apr 21, 2011	30.55	30.71	30.45	30.71	10,112,818	+0.33(+1.07%)
Apr 20, 2011	29.99	30.59	30.28	30.38	17,443,490	+0.39(+1.32%)
Apr 19, 2011	29.58	30.02	29.55	29.99	21,242,354	+0.52(+1.78%)
Apr 18, 2011	29.53	29.61	29.18	29.46	14,819,951	-0.42(-1.40%)
Apr 15, 2011	29.82	29.93	29.59	29.88	14,942,082	+0.20(+0.66%)
Apr 14, 2011	29.39	29.78	29.39	29.68	20,802,230	+0.09(+0.31%)
Apr 13, 2011	29.98	30.01	29.36	29.59	21,180,932	-0.17(-0.59%)
Apr 12, 2011	29.83	30.00	29.65	29.77	17,609,214	-0.41(-1.36%)
Apr 11, 2011	30.60	30.74	30.04	30.18	13,660,236	-0.34(-1.12%)
Apr 08, 2011	30.97	31.06	30.39	30.52	11,397,897	-0.22(-0.72%)
Apr 07, 2011	30.89	31.09	30.59	30.74	17,227,796	-0.06(-0.20%)
Apr 06, 2011	31.31	31.34	30.71	30.80	19,901,102	-0.26(-0.83%)
Apr 05, 2011	30.67	31.18	30.55	31.06	12,365,058	+0.36(+1.19%)
Apr 04, 2011	30.65	30.79	30.60	30.69	9,240,495	+0.20(+0.65%)
Apr 01, 2011	30.55	30.65	30.36	30.49	12,211,016	+0.11(+0.37%)
Mar 31, 2011	30.24	30.54	30.21	30.38	13,863,549	+0.11(+0.38%)
Mar 30, 2011	30.27	30.27	30.27	30.27	19,882,048	+0.31(+1.04%)
Mar 29, 2011	29.65	29.96	29.44	29.96	12,812,637	+0.31(+1.05%)
Mar 28, 2011	29.77	30.00	29.61	29.64	15,700,098	-0.14(-0.46%)
Mar 25, 2011	29.77	30.02	29.64	29.78	13,897,462	+0.16(+0.54%)
Mar 24, 2011	29.70	29.74	29.32	29.62	15,223,334	+0.13(+0.44%)
Mar 23, 2011	29.08	29.57	28.91	29.49	17,339,592	+0.42(+1.45%)
Mar 22, 2011	29.11	29.20	28.90	29.07	9,995,639	-0.07(-0.23%)
Mar 21, 2011	29.09	29.20	28.98	29.14	11,154,847	+0.50(+1.74%)
Mar 18, 2011	28.92	28.99	28.57	28.64	19,666,154	+0.14(+0.49%)
Mar 17, 2011	28.55	28.76	28.33	28.50	29,659,462	+0.46(+1.65%)
Mar 16, 2011	28.55	28.62	27.66	28.04	30,987,334	-0.54(-1.88%)
Mar 15, 2011	28.28	28.72	28.26	28.58	30,248,854	+0.00(+0.00%)
Mar 14, 2011	28.57	28.83	28.28	28.58	23,281,566	-0.11(-0.37%)
Mar 11, 2011	28.15	28.77	28.04	28.68	19,421,970	+0.42(+1.49%)
Mar 10, 2011	28.48	28.62	28.13	28.26	40,987,780	-0.63(-2.19%)
Mar 09, 2011	29.23	29.23	28.75	28.90	23,381,674	-0.48(-1.62%)
Mar 08, 2011	29.11	29.47	28.80	29.37	13,863,372	+0.33(+1.15%)
Mar 07, 2011	29.77	29.84	28.90	29.04	24,209,768	-0.51(-1.72%)
Mar 04, 2011	29.85	29.86	29.32	29.55	15,283,423	-0.27(-0.91%)
Mar 03, 2011	29.57	29.82	29.52	29.82	11,520,707	+0.59(+2.02%)
Mar 02, 2011	29.08	29.42	29.04	29.23	14,828,859	+0.11(+0.36%)
Mar 01, 2011	29.92	29.99	29.11	29.12	23,912,136	-0.73(-2.46%)
Feb 28, 2011	29.65	29.86	29.52	29.86	10,501,245	+0.32(+1.08%)
Feb 25, 2011	29.36	29.58	29.33	29.54	11,045,244	+0.43(+1.48%)
Feb 24, 2011	29.24	29.52	28.71	29.11	18,811,890	-0.15(-0.52%)
Feb 23, 2011	29.39	29.60	28.77	29.26	24,835,932	-0.22(-0.74%)
Feb 22, 2011	30.06	30.27	29.43	29.48	24,490,154	-0.98(-3.21%)
Feb 18, 2011	30.84	30.89	30.34	30.45	9,693,395	-0.34(-1.11%)
Feb 17, 2011	30.46	30.81	30.36	30.79	10,908,005	+0.28(+0.91%)
Feb 16, 2011	30.30	30.60	30.28	30.52	12,943,334	+0.39(+1.29%)
Feb 15, 2011	30.49	30.50	30.08	30.13	9,517,917	-0.35(-1.14%)
Feb 14, 2011	30.23	30.52	30.17	30.48	11,332,248	+0.33(+1.08%)
Feb 11, 2011	29.90	30.27	29.81	30.15	13,320,755	+0.17(+0.55%)
Feb 10, 2011	29.64	30.18	29.64	29.99	11,910,266	+0.05(+0.18%)
Feb 09, 2011	30.13	30.17	29.74	29.93	12,778,437	-0.27(-0.89%)
Feb 08, 2011	30.24	30.26	30.00	30.20	10,190,127	+0.10(+0.32%)
Feb 07, 2011	30.04	30.32	30.03	30.10	12,135,317	+0.16(+0.54%)
Feb 04, 2011	30.02	30.06	29.69	29.94	10,714,533	+0.00(+0.01%)
Feb 03, 2011	29.83	30.00	29.48	29.94	14,309,900	+0.12(+0.42%)
Feb 02, 2011	29.85	29.96	29.67	29.81	8,169,001	-0.05(-0.16%)
Feb 01, 2011	29.36	29.92	29.30	29.86	21,198,070	+0.78(+2.68%)
Jan 31, 2011	28.80	29.11	28.70	29.08	13,189,970	+0.48(+1.67%)
Jan 28, 2011	29.05	29.27	28.59	28.61	18,877,750	-0.45(-1.56%)
Jan 27, 2011	29.28	29.32	28.85	29.06	14,853,708	-0.24(-0.83%)
Jan 26, 2011	28.80	29.36	28.79	29.30	14,801,626	+0.61(+2.12%)
Jan 25, 2011	28.56	28.70	28.36	28.70	17,433,698	+0.04(+0.13%)
Jan 24, 2011	28.46	28.82	28.35	28.66	13,874,429	+0.30(+1.07%)
Jan 21, 2011	28.59	28.72	28.32	28.36	15,137,106	-0.07(-0.25%)
Jan 20, 2011	28.53	28.62	28.18	28.43	28,861,648	-0.41(-1.42%)
Jan 19, 2011	29.57	29.58	28.79	28.84	21,170,990	-0.68(-2.31%)
Jan 18, 2011	29.39	29.55	29.36	29.52	10,888,804	+0.16(+0.55%)
Jan 14, 2011	29.24	29.36	29.05	29.36	10,469,832	+0.07(+0.23%)
Jan 13, 2011	29.52	29.57	29.22	29.29	9,647,716	-0.26(-0.86%)
Jan 12, 2011	29.49	29.59	29.38	29.55	9,224,620	+0.29(+0.98%)
Jan 11, 2011	29.17	29.28	29.07	29.26	8,736,249	+0.23(+0.81%)
Jan 10, 2011	28.88	29.08	28.54	29.02	13,867,727	+0.03(+0.12%)
Jan 07, 2011	29.11	29.19	28.74	28.99	15,283,792	-0.03(-0.09%)
Jan 06, 2011	29.18	29.32	28.93	29.02	10,272,351	-0.15(-0.52%)
Jan 05, 2011	28.95	29.18	28.82	29.17	10,307,438	+0.07(+0.23%)
Jan 04, 2011	29.34	29.39	28.73	29.10	12,541,532	-0.20(-0.67%)
Jan 03, 2011	29.37	29.57	29.26	29.30	8,002,834	+0.23(+0.81%)
Dec 31, 2010	29.05	29.16	28.99	29.06	3,204,602	-0.02(-0.08%)
Dec 30, 2010	29.08	29.20	29.02	29.08	4,726,558	+0.00(+0.00%)
Dec 29, 2010	29.08	29.13	29.01	29.08	3,403,465	+0.12(+0.42%)
Dec 28, 2010	29.02	29.02	28.88	28.96	4,543,547	+0.06(+0.21%)
Dec 27, 2010	28.84	28.92	28.66	28.90	3,183,581	+0.05(+0.16%)
Dec 23, 2010	28.63	28.94	28.63	28.86	5,117,941	+0.08(+0.26%)
Dec 22, 2010	28.90	28.90	28.67	28.78	4,180,521	-0.02(-0.05%)
Dec 21, 2010	28.62	28.84	28.62	28.80	6,360,636	+0.29(+1.01%)
Dec 20, 2010	28.60	28.65	28.36	28.51	7,067,307	+0.09(+0.32%)
Dec 17, 2010	28.16	28.44	28.12	28.42	9,515,497	+0.22(+0.79%)
Dec 16, 2010	27.98	28.20	27.76	28.20	12,319,646	+0.26(+0.94%)
Dec 15, 2010	27.99	28.18	27.90	27.93	8,919,050	-0.15(-0.53%)
Dec 14, 2010	28.10	28.27	27.99	28.08	9,478,213	-0.02(-0.08%)
Dec 13, 2010	28.25	28.31	28.07	28.11	8,558,344	+0.15(+0.54%)
Dec 10, 2010	27.76	27.99	27.62	27.96	6,953,284	+0.24(+0.87%)
Dec 09, 2010	27.81	27.83	27.53	27.72	15,341,364	+0.15(+0.54%)
Dec 08, 2010	27.87	27.97	27.42	27.57	15,711,609	-0.29(-1.05%)
Dec 07, 2010	28.17	28.23	27.81	27.86	14,046,734	+0.04(+0.13%)
Dec 06, 2010	27.74	27.87	27.70	27.82	6,603,840	+0.04(+0.16%)
Dec 03, 2010	27.43	27.84	27.42	27.78	10,488,745	+0.23(+0.84%)
Dec 02, 2010	27.26	27.60	27.18	27.54	12,489,622	+0.41(+1.52%)
Dec 01, 2010	26.85	27.15	26.79	27.13	16,383,190	+0.72(+2.73%)
Nov 30, 2010	26.18	26.63	26.08	26.41	20,792,586	+0.02(+0.06%)
Nov 29, 2010	26.11	26.48	25.80	26.40	17,101,126	+0.23(+0.86%)
Nov 26, 2010	26.34	26.39	26.17	26.17	6,203,255	-0.45(-1.69%)
Nov 24, 2010	26.33	26.62	26.62	26.62	10,676,882	+0.50(+1.93%)
Nov 23, 2010	26.22	26.28	25.99	26.12	17,637,376	-0.51(-1.92%)
Nov 22, 2010	26.45	26.65	26.22	26.63	15,630,351	+0.07(+0.25%)
Nov 19, 2010	26.36	26.56	26.22	26.56	12,056,727	+0.21(+0.80%)
Nov 18, 2010	26.21	26.58	26.21	26.35	19,230,318	+0.49(+1.89%)
Nov 17, 2010	25.88	26.13	25.74	25.86	17,762,084	-0.01(-0.03%)
Nov 16, 2010	26.13	26.19	25.67	25.87	26,485,902	-0.57(-2.16%)
Nov 15, 2010	26.73	26.81	26.42	26.44	12,953,577	-0.21(-0.79%)
Nov 12, 2010	26.95	27.05	26.43	26.65	23,285,948	-0.61(-2.23%)
Nov 11, 2010	26.85	27.27	26.84	27.26	12,509,408	+0.28(+1.03%)
Nov 10, 2010	26.85	27.05	26.53	26.98	12,428,321	+0.14(+0.50%)
Nov 09, 2010	27.46	27.55	26.69	26.85	15,141,748	-0.48(-1.76%)
Nov 08, 2010	27.09	27.36	27.06	27.33	10,580,475	+0.07(+0.25%)
Nov 05, 2010	27.20	27.42	27.10	27.26	13,461,264	+0.10(+0.36%)
Nov 04, 2010	26.70	27.16	26.69	27.16	13,374,870	+0.86(+3.28%)
Nov 03, 2010	26.46	26.49	25.89	26.30	22,858,594	-0.08(-0.28%)
Nov 02, 2010	26.34	26.54	26.26	26.37	15,598,573	+0.27(+1.04%)
Nov 01, 2010	26.25	26.43	25.96	26.10	10,789,416	-0.02(-0.06%)
Oct 29, 2010	25.86	26.17	25.79	26.12	9,040,129	+0.21(+0.81%)
Oct 28, 2010	26.11	26.20	25.74	25.91	13,362,381	+0.02(+0.06%)
Oct 27, 2010	25.94	25.94	25.62	25.89	16,423,617	-0.40(-1.51%)
Oct 25, 2010	26.13	26.40	26.07	26.29	15,085,237	+0.56(+2.16%)
Oct 22, 2010	25.94	25.98	25.65	25.74	11,068,009	-0.19(-0.72%)
Oct 21, 2010	26.04	26.16	25.65	25.92	14,824,344	-0.01(-0.03%)
Oct 20, 2010	25.51	26.10	25.45	25.93	13,570,236	+0.53(+2.07%)
Oct 19, 2010	25.62	25.77	25.29	25.41	20,152,418	-0.67(-2.56%)
Oct 18, 2010	25.87	26.08	25.72	26.07	9,109,091	+0.11(+0.43%)
Oct 15, 2010	26.09	26.10	25.62	25.96	16,385,290	+0.07(+0.29%)
Oct 14, 2010	26.13	26.18	25.74	25.89	11,013,018	-0.25(-0.95%)
Oct 13, 2010	26.03	26.23	25.89	26.13	9,741,038	+0.41(+1.60%)
Oct 12, 2010	25.59	25.76	25.32	25.72	9,729,994	+0.07(+0.26%)
Oct 11, 2010	25.82	25.83	25.56	25.65	7,818,497	-0.05(-0.18%)
Oct 08, 2010	25.70	25.77	25.29	25.70	10,612,646	+0.50(+1.97%)
Oct 07, 2010	25.53	25.55	24.97	25.20	12,159,246	-0.26(-1.00%)
Oct 06, 2010	25.28	25.53	25.25	25.46	9,077,995	+0.24(+0.95%)
Oct 05, 2010	24.81	25.31	24.81	25.22	60,364	+0.69(+2.82%)
Oct 04, 2010	24.73	24.83	24.44	24.53	17,394,440	-0.40(-1.60%)
Oct 01, 2010	24.92	24.95	24.74	24.92	10,351,676	+0.32(+1.31%)
Sep 30, 2010	24.86	24.98	24.42	24.60	13,636,735	-0.10(-0.39%)
Sep 29, 2010	24.82	24.86	24.62	24.70	21,367	-0.20(-0.78%)
Sep 28, 2010	24.86	24.94	24.44	24.89	5,669	+0.00(+0.00%)
Sep 27, 2010	25.05	25.08	24.86	24.89	7,692,181	-0.14(-0.57%)
Sep 24, 2010	24.74	25.07	24.73	25.04	11,462,622	+0.60(+2.46%)
Sep 23, 2010	24.45	24.74	24.34	24.44	9,554,585	-0.23(-0.94%)
Sep 22, 2010	24.60	24.86	24.59	24.67	13,584,518	+0.06(+0.24%)
Sep 21, 2010	24.72	24.73	24.38	24.61	22,514,344	-0.11(-0.46%)
Sep 20, 2010	24.59	24.77	24.41	24.72	11,059,400	+0.16(+0.63%)
Sep 17, 2010	24.57	24.69	24.40	24.57	10,885,223	+0.13(+0.52%)
Sep 15, 2010	24.34	24.48	24.25	24.44	8,761,940	-0.04(-0.18%)
Sep 14, 2010	24.41	24.65	24.33	24.48	407	-0.04(-0.18%)
Sep 13, 2010	24.33	24.62	24.31	24.53	16,401,779	+0.39(+1.61%)
Sep 10, 2010	23.96	24.20	23.96	24.14	7,658,869	+0.20(+0.83%)
Sep 09, 2010	24.25	24.32	23.88	23.94	6,421,419	-0.08(-0.34%)
Sep 08, 2010	23.91	24.18	23.88	24.02	5,207	+0.18(+0.77%)
Sep 07, 2010	23.98	24.05	23.80	23.84	4,401	-0.24(-0.98%)
Sep 03, 2010	23.98	24.09	23.87	24.07	10,622,703	+0.28(+1.17%)
Sep 02, 2010	23.59	23.79	23.45	23.79	4,270	+0.28(+1.19%)
Sep 01, 2010	23.12	23.56	23.11	23.51	16,355,426	+0.74(+3.23%)
Aug 31, 2010	22.76	22.95	22.59	22.78	31,815	-0.03(-0.13%)
Aug 30, 2010	23.03	23.14	22.79	22.81	7,339,819	-0.27(-1.18%)
Aug 27, 2010	23.00	23.09	22.33	23.08	14,094,607	+0.61(+2.72%)
Aug 26, 2010	22.47	22.78	22.37	22.47	407	+0.03(+0.13%)
Aug 25, 2010	22.20	22.51	21.98	22.44	17,377,958	+0.07(+0.30%)
Aug 24, 2010	22.50	22.67	22.36	22.37	20,221,894	-0.53(-2.31%)
Aug 23, 2010	23.26	23.57	22.89	22.90	12,848,084	-0.26(-1.11%)
Aug 20, 2010	23.07	23.18	22.94	23.16	18,983,122	-0.05(-0.22%)
Aug 19, 2010	23.64	23.73	23.09	23.21	2,184	-0.54(-2.29%)
Aug 18, 2010	23.65	23.87	23.46	23.76	3,710	+0.09(+0.37%)
Aug 17, 2010	23.45	23.84	23.45	23.67	3,531	+0.54(+2.35%)
Aug 16, 2010	22.92	23.27	22.87	23.12	8,881,921	+0.10(+0.45%)
Aug 13, 2010	23.02	23.15	22.94	23.02	8,410,838	-0.11(-0.48%)
Aug 12, 2010	22.70	23.21	22.70	23.13	15,669,491	+0.15(+0.64%)
Aug 11, 2010	23.32	23.34	22.97	22.98	7,316	-0.80(-3.37%)
Aug 10, 2010	23.78	23.93	23.54	23.79	17,293,858	-0.26(-1.07%)
Aug 09, 2010	24.09	24.09	23.89	24.04	8,268,006	+0.15(+0.62%)
Aug 06, 2010	23.90	24.15	23.67	23.90	11,812,801	-0.11(-0.46%)
Aug 05, 2010	23.85	24.03	23.81	24.01	9,562,604	+0.05(+0.21%)
Aug 04, 2010	23.87	23.98	23.72	23.95	17,429	+0.22(+0.93%)
Aug 03, 2010	23.94	23.95	23.68	23.73	6,079	-0.44(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.