Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.00	26.56	25.99	26.52	15,723,917	+0.82(+3.20%)
Jul 28, 2022	25.72	25.80	25.29	25.70	14,906,862	-0.26(-1.01%)
Jul 27, 2022	25.59	26.05	25.35	25.96	10,820,665	+0.62(+2.46%)
Jul 26, 2022	25.59	25.66	25.18	25.34	8,925,431	-0.05(-0.18%)
Jul 25, 2022	25.06	25.38	24.88	25.38	9,817,612	+0.51(+2.07%)
Jul 22, 2022	24.92	25.17	24.66	24.87	12,079,511	-0.21(-0.83%)
Jul 21, 2022	24.57	25.11	24.46	25.08	10,429,062	-0.32(-1.28%)
Jul 20, 2022	25.35	25.48	25.09	25.40	11,060,386	+0.07(+0.29%)
Jul 19, 2022	24.84	25.38	24.83	25.33	11,687,243	+0.66(+2.67%)
Jul 18, 2022	25.09	25.23	24.57	24.67	11,482,494	+0.60(+2.51%)
Jul 15, 2022	24.10	24.18	23.78	24.06	10,108,778	+0.58(+2.46%)
Jul 14, 2022	23.15	23.50	22.90	23.49	16,193,762	-0.89(-3.67%)
Jul 13, 2022	24.07	24.62	24.04	24.38	10,214,297	+0.12(+0.48%)
Jul 12, 2022	24.11	24.38	23.97	24.26	13,716,083	-0.52(-2.11%)
Jul 11, 2022	24.78	24.90	24.45	24.79	11,235,255	-0.34(-1.36%)
Jul 08, 2022	25.59	25.69	24.94	25.13	12,647,329	+0.05(+0.22%)
Jul 07, 2022	25.22	25.36	24.92	25.08	18,302,308	+0.96(+3.97%)
Jul 06, 2022	24.25	24.53	23.50	24.12	15,417,195	-0.39(-1.58%)
Jul 05, 2022	24.74	24.79	23.94	24.51	19,202,568	-1.02(-4.00%)
Jul 01, 2022	25.23	25.57	24.64	25.53	13,200,288	-0.06(-0.25%)
Jun 30, 2022	25.71	25.75	25.21	25.59	13,818,038	-0.38(-1.46%)
Jun 29, 2022	26.72	26.83	25.91	25.97	17,047,392	-0.27(-1.03%)
Jun 28, 2022	26.47	26.65	25.98	26.24	14,955,378	+0.33(+1.29%)
Jun 27, 2022	25.86	26.23	25.73	25.91	12,027,583	+0.42(+1.67%)
Jun 24, 2022	25.44	25.75	25.16	25.48	13,690,782	+0.79(+3.18%)
Jun 23, 2022	25.51	25.51	24.43	24.70	15,169,882	-0.66(-2.60%)
Jun 22, 2022	25.32	25.67	25.13	25.36	13,879,137	-0.93(-3.54%)
Jun 21, 2022	26.34	26.42	26.01	26.28	15,445,640	+1.23(+4.90%)
Jun 17, 2022	26.28	26.46	24.99	25.06	26,451,434	-1.64(-6.15%)
Jun 16, 2022	26.86	27.09	26.58	26.70	17,669,466	-1.30(-4.64%)
Jun 15, 2022	28.21	28.33	27.34	28.00	12,027,907	+0.14(+0.52%)
Jun 14, 2022	28.47	28.79	27.52	27.86	12,861,504	-0.32(-1.15%)
Jun 13, 2022	28.39	28.60	27.58	28.18	18,431,394	-1.12(-3.82%)
Jun 10, 2022	29.34	29.48	29.03	29.30	13,493,986	-0.96(-3.16%)
Jun 09, 2022	30.64	30.72	30.25	30.26	8,827,264	-0.54(-1.76%)
Jun 08, 2022	30.62	30.96	30.47	30.80	10,767,723	-0.06(-0.20%)
Jun 07, 2022	30.07	30.87	30.04	30.86	15,357,699	+0.98(+3.29%)
Jun 06, 2022	29.97	30.12	29.78	29.88	7,477,981	+0.11(+0.36%)
Jun 03, 2022	29.59	29.82	29.56	29.77	9,043,641	+0.14(+0.49%)
Jun 02, 2022	29.22	29.78	29.14	29.62	8,431,908	+0.12(+0.40%)
Jun 01, 2022	29.53	29.66	29.05	29.51	10,916,032	+0.29(+0.99%)
May 31, 2022	29.82	29.98	29.19	29.22	14,810,684	-0.17(-0.58%)
May 27, 2022	29.25	29.48	29.10	29.39	9,308,300	-0.10(-0.34%)
May 26, 2022	29.40	29.71	29.37	29.49	11,766,249	+0.27(+0.93%)
May 25, 2022	29.01	29.28	28.85	29.22	10,459,757	+0.26(+0.90%)
May 24, 2022	28.69	29.05	28.48	28.96	11,653,111	-0.03(-0.09%)
May 23, 2022	28.88	29.19	28.76	28.98	13,980,190	+0.75(+2.65%)
May 20, 2022	28.32	28.70	27.76	28.23	14,067,811	+0.23(+0.81%)
May 19, 2022	27.58	28.33	27.57	28.01	13,756,710	-0.07(-0.26%)
May 18, 2022	28.78	28.94	27.93	28.08	12,415,723	-0.33(-1.18%)
May 17, 2022	28.49	28.60	28.23	28.42	11,867,305	+0.42(+1.48%)
May 16, 2022	27.64	28.24	27.62	28.00	18,584,502	+0.48(+1.74%)
May 13, 2022	27.07	27.64	27.06	27.52	15,548,961	+0.79(+2.97%)
May 12, 2022	26.76	26.81	26.11	26.73	18,913,792	-0.55(-2.02%)
May 11, 2022	27.77	28.12	27.23	27.28	16,635,611	+0.30(+1.10%)
May 10, 2022	27.28	27.47	26.40	26.98	17,659,774	+0.19(+0.71%)
May 09, 2022	27.86	27.86	26.72	26.79	20,988,018	-1.97(-6.84%)
May 06, 2022	28.63	28.79	28.30	28.76	19,005,774	+0.58(+2.05%)
May 05, 2022	28.57	28.65	27.79	28.18	18,550,880	-0.57(-1.98%)
May 04, 2022	28.48	28.82	28.09	28.75	17,029,508	+0.60(+2.15%)
May 03, 2022	27.35	28.25	27.30	28.14	21,362,208	+2.09(+8.04%)
May 02, 2022	25.77	26.06	25.41	26.05	14,236,286	+0.13(+0.49%)
Apr 29, 2022	26.45	26.64	25.90	25.92	17,024,448	-0.57(-2.15%)
Apr 28, 2022	26.06	26.55	25.67	26.49	15,394,968	+0.68(+2.62%)
Apr 27, 2022	25.69	25.96	25.48	25.82	14,761,282	+0.23(+0.88%)
Apr 26, 2022	25.54	26.09	25.52	25.59	15,381,427	-0.34(-1.32%)
Apr 25, 2022	26.01	26.08	25.21	25.93	20,114,800	-1.04(-3.85%)
Apr 22, 2022	27.54	27.78	26.87	26.97	13,667,902	-0.84(-3.02%)
Apr 21, 2022	28.55	28.65	27.72	27.81	10,342,407	-0.53(-1.88%)
Apr 20, 2022	28.27	28.42	28.11	28.34	9,674,962	-0.01(-0.03%)
Apr 19, 2022	28.29	28.66	28.18	28.35	10,082,283	+0.14(+0.51%)
Apr 18, 2022	28.29	28.40	28.03	28.21	8,284,446	-0.04(-0.13%)
Apr 14, 2022	28.19	28.36	28.05	28.24	9,679,234	+0.07(+0.26%)
Apr 13, 2022	28.05	28.21	27.93	28.17	10,532,454	+0.60(+2.19%)
Apr 12, 2022	27.68	28.04	27.55	27.57	12,046,263	+0.51(+1.90%)
Apr 11, 2022	27.49	27.52	26.98	27.05	11,432,456	-0.45(-1.64%)
Apr 08, 2022	27.01	27.59	27.01	27.50	17,164,308	+0.55(+2.04%)
Apr 07, 2022	26.98	27.10	26.47	26.95	15,575,605	+0.24(+0.91%)
Apr 06, 2022	27.08	27.18	26.57	26.71	14,361,900	-0.10(-0.37%)
Apr 05, 2022	27.16	27.35	26.69	26.81	21,683,652	-0.08(-0.30%)
Apr 04, 2022	27.08	27.11	26.73	26.89	14,733,185	-0.05(-0.17%)
Apr 01, 2022	26.67	26.96	26.58	26.93	11,305,319	+0.40(+1.50%)
Mar 31, 2022	26.84	27.00	26.52	26.54	14,867,172	-0.60(-2.23%)
Mar 30, 2022	27.03	27.38	26.98	27.14	16,347,830	+0.42(+1.55%)
Mar 29, 2022	26.40	26.78	26.15	26.73	17,279,868	-0.29(-1.07%)
Mar 28, 2022	27.27	27.29	26.91	27.02	16,470,137	-1.01(-3.61%)
Mar 25, 2022	27.61	28.19	27.60	28.03	18,746,988	+0.28(+1.01%)
Mar 24, 2022	27.98	28.04	27.63	27.75	11,557,023	-0.02(-0.06%)
Mar 23, 2022	27.53	27.95	27.43	27.77	23,585,802	+0.98(+3.67%)
Mar 22, 2022	27.00	27.00	26.48	26.78	11,956,380	-0.12(-0.44%)
Mar 21, 2022	26.55	26.96	26.54	26.90	15,122,713	+0.96(+3.69%)
Mar 18, 2022	25.87	26.04	25.61	25.94	18,024,208	-0.27(-1.03%)
Mar 17, 2022	26.15	26.38	26.01	26.21	20,718,218	+0.39(+1.50%)
Mar 16, 2022	25.63	25.83	25.40	25.82	19,566,818	+0.51(+2.00%)
Mar 15, 2022	24.92	25.57	24.65	25.32	17,286,296	+0.17(+0.68%)
Mar 14, 2022	25.17	25.35	24.77	25.15	21,529,650	-0.37(-1.45%)
Mar 11, 2022	25.62	25.96	25.45	25.52	21,662,954	-0.69(-2.62%)
Mar 10, 2022	26.07	26.29	25.77	26.20	22,640,466	+0.00(+0.00%)
Mar 09, 2022	26.27	26.66	25.92	26.20	27,137,760	-0.65(-2.42%)
Mar 08, 2022	26.57	27.32	26.25	26.85	37,537,944	+1.13(+4.39%)
Mar 07, 2022	25.61	25.93	25.24	25.73	29,154,536	+0.44(+1.75%)
Mar 04, 2022	25.29	25.44	24.88	25.28	25,431,628	-0.66(-2.54%)
Mar 03, 2022	26.34	26.61	25.84	25.94	20,740,130	-1.24(-4.55%)
Mar 02, 2022	26.92	27.37	26.78	27.18	31,670,982	+1.46(+5.69%)
Mar 01, 2022	25.98	26.47	25.44	25.72	27,532,260	-0.65(-2.46%)
Feb 28, 2022	25.75	26.49	25.56	26.37	41,917,700	-1.37(-4.95%)
Feb 25, 2022	27.13	27.76	27.27	27.74	24,784,708	+1.41(+5.35%)
Feb 24, 2022	26.87	27.09	25.73	26.33	44,256,004	-1.77(-6.30%)
Feb 23, 2022	28.17	28.34	27.99	28.10	13,204,838	+0.06(+0.23%)
Feb 22, 2022	28.68	28.78	27.81	28.04	18,105,694	-0.64(-2.23%)
Feb 18, 2022				28.68	0	-0.47(-1.61%)
Feb 17, 2022	29.32	29.42	28.88	29.15	13,848,185	+0.12(+0.43%)
Feb 16, 2022	29.01	29.49	28.97	29.02	17,116,922	+0.29(+1.00%)
Feb 15, 2022	28.58	28.86	28.11	28.74	22,148,082	-0.26(-0.89%)
Feb 14, 2022	29.60	29.63	28.74	29.00	23,059,002	-0.70(-2.35%)
Feb 11, 2022	30.00	30.52	29.62	29.69	33,178,198	+0.15(+0.51%)
Feb 10, 2022	29.49	30.04	29.42	29.54	14,571,631	+0.06(+0.21%)
Feb 09, 2022	29.74	30.11	29.42	29.48	19,759,766	+0.16(+0.55%)
Feb 08, 2022	29.90	29.99	28.84	29.32	22,039,176	-0.47(-1.59%)
Feb 07, 2022	29.21	30.01	29.09	29.79	17,504,026	+0.41(+1.40%)
Feb 04, 2022	29.24	29.66	29.21	29.38	18,970,788	+0.65(+2.27%)
Feb 03, 2022	28.66	28.90		28.73	14,828,896	+0.17(+0.59%)
Feb 02, 2022	28.41	28.61	28.25	28.56	13,174,686	+0.18(+0.63%)
Feb 01, 2022	27.88	28.49	27.76	28.38	17,238,358	+0.75(+2.72%)
Jan 31, 2022	27.81		27.48	27.63	11,389,428	-0.13(-0.48%)
Jan 28, 2022	27.74	28.01	27.39	27.76	16,349,846	-0.41(-1.46%)
Jan 27, 2022	28.61	28.73	27.83	28.17	16,450,951	+0.03(+0.10%)
Jan 26, 2022	28.60	28.71	27.93	28.15	18,592,340	+0.09(+0.32%)
Jan 25, 2022	27.03	28.13	26.67	28.06	19,756,438	+1.27(+4.74%)
Jan 24, 2022	26.27	26.80	25.81	26.79	23,496,262	-0.65(-2.38%)
Jan 21, 2022	27.57	27.77	27.29	27.44	19,554,438	-0.58(-2.07%)
Jan 20, 2022	28.17	28.57	27.99	28.02	14,051,433	-0.66(-2.31%)
Jan 19, 2022	29.05	29.16	28.36	28.68	16,174,891	-0.25(-0.86%)
Jan 18, 2022	28.95	29.09	28.50	28.93	17,982,426	+0.30(+1.06%)
Jan 14, 2022				28.63	0	+0.73(+2.63%)
Jan 13, 2022	28.06	28.24	27.84	27.90	16,656,348	+0.03(+0.10%)
Jan 12, 2022	27.82	28.05	27.74	27.87	21,530,378	+0.58(+2.13%)
Jan 11, 2022	26.63	27.33	26.51	27.29	16,289,614	+0.88(+3.32%)
Jan 10, 2022	26.68	26.77	26.25	26.41	11,419,270	-0.10(-0.37%)
Jan 07, 2022	26.15	26.54	25.98	26.51	18,098,656	+0.77(+2.98%)
Jan 06, 2022	25.93	26.02	25.55	25.74	14,952,014	+0.39(+1.55%)
Jan 05, 2022	25.85	25.98	25.34	25.35	15,114,010	-0.16(-0.63%)
Jan 04, 2022	25.14	25.64	25.12	25.51	17,280,546	+1.05(+4.31%)
Jan 03, 2022	23.85	24.55	23.81	24.46	10,951,578	+0.66(+2.78%)
Dec 31, 2021	23.72	23.89	23.69	23.79	7,256,696	-0.05(-0.22%)
Dec 30, 2021	24.20	24.30	23.84	23.85	10,869,807	-0.27(-1.11%)
Dec 29, 2021	24.22	24.37	24.08	24.12	12,208,627	-0.07(-0.30%)
Dec 28, 2021	24.27	24.40	24.03	24.19	9,457,170	-0.06(-0.26%)
Dec 27, 2021	23.94	24.27	23.66	24.25	9,447,079	+0.15(+0.63%)
Dec 23, 2021	24.28	24.53	24.07	24.10	12,276,357	+0.18(+0.75%)
Dec 22, 2021	23.77	23.98	23.55	23.92	11,965,202	+0.30(+1.29%)
Dec 21, 2021	23.27	23.71	23.26	23.62	16,463,487	+0.70(+3.04%)
Dec 20, 2021	23.09	23.11	22.63	22.92	32,213,838	-0.58(-2.47%)
Dec 17, 2021	23.89	23.89	23.50	23.50	12,769,621	-0.38(-1.61%)
Dec 16, 2021	24.02	24.25	23.86	23.88	11,599,724	+0.10(+0.41%)
Dec 15, 2021	23.69	23.85	23.28	23.79	10,395,482	+0.06(+0.26%)
Dec 14, 2021	23.67	24.05	23.65	23.72	9,645,680	-0.04(-0.15%)
Dec 13, 2021	24.02	24.09	23.72	23.76	9,900,861	-0.73(-2.99%)
Dec 10, 2021	24.50	24.53	24.23	24.49	9,240,383	+0.22(+0.92%)
Dec 09, 2021	24.26	24.35	24.05	24.27	10,661,126	-0.30(-1.24%)
Dec 08, 2021	24.71	24.84	24.53	24.57	8,814,794	-0.04(-0.15%)
Dec 07, 2021	24.72	24.94	24.54	24.61	10,128,152	+0.19(+0.77%)
Dec 06, 2021	24.71	24.75	24.39	24.42	11,300,082	+0.38(+1.56%)
Dec 03, 2021	24.52	24.54	23.91	24.05	12,078,065	-0.13(-0.55%)
Dec 02, 2021	23.63	24.28	23.48	24.18	16,990,130	+1.18(+5.13%)
Dec 01, 2021	23.79	23.91	22.98	23.00	11,001,143	-0.20(-0.85%)
Nov 30, 2021	23.29	23.46	22.97	23.20	15,395,638	-0.20(-0.84%)
Nov 29, 2021	23.67	23.85	23.36	23.39	11,298,302	+0.20(+0.85%)
Nov 26, 2021	23.03	23.22	22.75	23.20	18,768,592	-1.51(-6.11%)
Nov 24, 2021	24.36	24.75	24.34	24.71	8,064,031	+0.17(+0.69%)
Nov 23, 2021	24.18	24.58	24.18	24.54	11,168,110	+0.71(+3.00%)
Nov 22, 2021	23.46	24.07	23.42	23.82	11,221,347	+0.38(+1.64%)
Nov 19, 2021	23.56	23.68	23.32	23.44	13,730,051	-0.95(-3.88%)
Nov 18, 2021	24.16	24.42	24.35	24.38	10,248,619	-0.13(-0.51%)
Nov 17, 2021	24.63	24.90	24.46	24.51	5,968,273	-0.21(-0.87%)
Nov 16, 2021	24.97	25.03	24.69	24.72	7,997,602	+0.11(+0.44%)
Nov 15, 2021	24.52	24.71	24.19	24.62	8,592,111	+0.15(+0.62%)
Nov 12, 2021	24.43	24.60	24.37	24.46	7,755,190	-0.03(-0.11%)
Nov 11, 2021	24.65	24.89	24.46	24.49	7,541,466	-0.01(-0.04%)
Nov 10, 2021	25.02			24.50	9,124,502	-0.40(-1.62%)
Nov 09, 2021	24.85	24.92	24.48	24.91	8,507,215	+0.16(+0.64%)
Nov 08, 2021	24.78	24.99	24.59	24.75	9,152,027	+0.15(+0.61%)
Nov 05, 2021	24.67	24.68	24.35	24.60	9,392,749	+0.48(+1.98%)
Nov 04, 2021	24.42	24.58	24.00	24.12	14,106,632	+0.04(+0.18%)
Nov 03, 2021	24.26	24.33	24.04	24.07	18,559,374	-0.60(-2.43%)
Nov 02, 2021	25.06	25.10	24.65	24.68	21,279,482	-1.18(-4.58%)
Nov 01, 2021	25.78	25.89	25.66	25.86	11,907,891	+0.43(+1.70%)
Oct 29, 2021	25.59	25.72	25.28	25.43	12,541,057	-0.38(-1.47%)
Oct 28, 2021	25.72	25.85	25.51	25.81	9,868,471	-0.03(-0.10%)
Oct 27, 2021	25.84	26.27	25.77	25.83	11,890,205	-0.34(-1.32%)
Oct 26, 2021	26.32			26.18	8,297,887	-0.06(-0.24%)
Oct 25, 2021	26.36	26.44	26.11	26.24	7,459,910	+0.18(+0.68%)
Oct 22, 2021	26.00	26.13	25.76	26.06	9,170,466	+0.06(+0.24%)
Oct 21, 2021	26.40	26.49	25.86	26.00	10,508,234	-0.61(-2.29%)
Oct 20, 2021	26.30	26.75	26.19	26.61	7,765,767	+0.24(+0.90%)
Oct 19, 2021	26.42	26.51	26.30	26.37	6,866,830	+0.13(+0.50%)
Oct 18, 2021	26.45	26.47	26.14	26.24	10,385,481	-0.19(-0.74%)
Oct 15, 2021	26.47	26.59	26.37	26.43	13,375,963	+0.42(+1.63%)
Oct 14, 2021	26.14	26.20	25.93	26.01	11,075,393	+0.23(+0.89%)
Oct 13, 2021	25.38	25.89	25.24	25.78	10,266,600	+0.08(+0.31%)
Oct 12, 2021	25.63	25.87	25.43	25.70	15,109,605	+0.00(+0.00%)
Oct 11, 2021	25.96	26.10	25.65	25.70	12,492,846	+0.20(+0.80%)
Oct 08, 2021	25.35	25.61	25.32	25.50	14,301,414	+0.57(+2.27%)
Oct 07, 2021	24.70	25.02	24.58	24.93	12,516,902	+0.11(+0.43%)
Oct 06, 2021	24.71	24.86	24.43	24.83	22,899,324	-0.27(-1.09%)
Oct 05, 2021	25.08	25.53	24.89	25.10	16,964,794	+0.36(+1.46%)
Oct 04, 2021	24.70	25.11	24.64	24.74	17,155,870	+0.36(+1.49%)
Oct 01, 2021	24.21	24.50	24.12	24.38	12,025,270	+0.24(+0.99%)
Sep 30, 2021	24.14	24.33	23.89	24.14	16,502,735	+0.19(+0.81%)
Sep 29, 2021	23.87	24.09	23.60	23.94	12,353,686	-0.11(-0.48%)
Sep 28, 2021	24.60	24.61	24.00	24.06	22,307,802	+0.14(+0.59%)
Sep 27, 2021	23.77	24.06	23.77	23.92	17,177,472	+0.74(+3.20%)
Sep 24, 2021	22.93	23.24	22.87	23.17	9,450,899	+0.07(+0.31%)
Sep 23, 2021	22.77	23.18	22.65	23.10	12,481,781	+0.45(+1.99%)
Sep 22, 2021	22.89	23.05	22.66	22.65	14,475,891	+0.37(+1.67%)
Sep 21, 2021	22.49	22.54	22.15	22.28	14,374,357	+0.35(+1.61%)
Sep 20, 2021	22.03	22.15	21.66	21.93	14,432,351	-0.36(-1.62%)
Sep 17, 2021	22.45	22.49	22.04	22.29	15,159,300	-0.09(-0.39%)
Sep 16, 2021	22.72	22.74	22.28	22.38	11,535,156	-0.38(-1.67%)
Sep 15, 2021	22.41	22.84	22.40	22.76	17,411,556	+0.99(+4.54%)
Sep 14, 2021	22.43	22.43	21.71	21.77	10,531,694	-0.34(-1.56%)
Sep 13, 2021	21.89	22.24	21.89	22.11	11,361,879	+0.48(+2.20%)
Sep 10, 2021	21.81	21.88	21.61	21.64	8,695,029	+0.17(+0.78%)
Sep 09, 2021	21.42	21.68	21.35	21.47	10,414,171	-0.10(-0.45%)
Sep 08, 2021	21.99	22.08	21.55	21.57	10,003,946	-0.15(-0.69%)
Sep 07, 2021	21.76	22.04	21.67	21.72	7,918,634	-0.17(-0.77%)
Sep 03, 2021	21.88	22.02	21.74	21.88	7,627,019	-0.05(-0.24%)
Sep 02, 2021	21.74	22.11	21.71	21.94	9,127,768	+0.47(+2.18%)
Sep 01, 2021	21.71	21.80	21.43	21.47	10,056,717	-0.13(-0.61%)
Aug 31, 2021	21.74	21.88	21.58	21.60	9,881,321	-0.21(-0.97%)
Aug 30, 2021	22.03	22.08	21.73	21.81	8,534,447	-0.21(-0.96%)
Aug 27, 2021	21.72	22.15	21.70	22.03	10,263,603	+0.57(+2.63%)
Aug 26, 2021	21.72	21.81	21.46	21.46	7,054,410	-0.29(-1.34%)
Aug 25, 2021	21.68	21.82	21.58	21.75	7,528,689	-0.02(-0.08%)
Aug 24, 2021	21.62	21.87	21.59	21.77	8,922,837	+0.23(+1.07%)
Aug 23, 2021	21.37	21.65	21.35	21.54	12,649,608	+0.66(+3.17%)
Aug 20, 2021	20.75	20.90	20.65	20.88	16,961,574	+0.07(+0.34%)
Aug 19, 2021	21.06	21.13	20.66	20.81	21,361,554	-0.70(-3.24%)
Aug 18, 2021	22.09	22.15	21.50	21.50	17,299,666	-0.37(-1.70%)
Aug 17, 2021	21.81	22.23	21.69	21.88	8,988,424	+0.04(+0.16%)
Aug 16, 2021	21.94	21.95	21.67	21.84	9,620,690	-0.43(-1.94%)
Aug 13, 2021	22.45	22.56	22.26	22.27	7,300,787	-0.40(-1.75%)
Aug 12, 2021	22.68	22.74	22.43	22.67	10,063,883	-0.06(-0.28%)
Aug 11, 2021	22.53	22.76	22.39	22.73	9,775,971	+0.17(+0.73%)
Aug 10, 2021	22.13	22.59	22.12	22.57	9,894,519	+0.52(+2.37%)
Aug 09, 2021	22.12	22.25	22.01	22.05	10,801,662	-0.24(-1.10%)
Aug 06, 2021	22.32	22.40	22.13	22.29	10,510,466	+0.19(+0.87%)
Aug 05, 2021	22.19	22.35	22.02	22.10	10,982,765	+0.24(+1.12%)
Aug 04, 2021	22.13	22.28	21.79	21.85	14,564,245	-0.55(-2.45%)
Aug 03, 2021	22.03	22.48	21.65	22.40	26,485,422	+1.40(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.