Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.5120	0.5120	0.5120	0	+0.00(+0.00%)
Jul 25, 2018		0.5120	0.5120	0.5120	0	+0.00(+0.39%)
Jul 24, 2018	0.5120	0.5120	0.5100	0.5100	1,700	-0.04(-7.27%)
Jul 23, 2018	0.5000	0.5500	0.5000	0.5500	3,322	+0.00(+0.00%)
Jul 20, 2018	0.5500	0.5500	0.5460	0.5500	2,350	+0.02(+3.77%)
Jul 18, 2018		0.5300	0.5300	0.5300	0	-0.00(-0.09%)
Jul 17, 2018	0.5305	0.5305	0.5305	0.5305	8,856	+0.00(+0.09%)
Jul 13, 2018		0.5300	0.5300	0.5300	0	-0.02(-3.99%)
Jul 11, 2018		0.5520	0.5520	0.5520	0	-0.06(-9.51%)
Jun 28, 2018		0.6100	0.6100	0.6100	0	-0.05(-7.29%)
Jun 27, 2018	0.6000	0.6580	0.6000	0.6580	3,847	+0.07(+11.53%)
Jun 21, 2018		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jun 20, 2018	0.6140	0.6140	0.6100	0.6100	3,862	+0.00(+0.00%)
Jun 13, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 11, 2018		0.6100	0.6100	0.6100	0	-0.02(-3.48%)
Jun 05, 2018		0.6320	0.6320	0.6320	0	-0.04(-5.67%)
May 29, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
May 22, 2018		0.6900	0.6900	0.6900	0	-0.05(-6.50%)
May 18, 2018		0.7380	0.7380	0.7380	0	+0.07(+9.82%)
May 17, 2018	0.6720	0.6720	0.6720	0.6720	5,000	+0.02(+3.70%)
Apr 26, 2018		0.6480	0.6480	0.6480	0	+0.04(+6.23%)
Apr 12, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Apr 10, 2018	0.6000	0.6000	0.6000	0.6000	187	+0.03(+4.60%)
Apr 09, 2018	0.5736	0.5736	0.5736	0.5736	127	-0.17(-22.49%)
Mar 26, 2018		0.7400	0.7400	0.7400	0	-0.00(-0.54%)
Mar 23, 2018	0.7440	0.7440	0.7440	0.7440	700	-0.05(-5.82%)
Mar 19, 2018		0.7900	0.7900	0.7900	0	-0.02(-1.99%)
Mar 16, 2018	0.8060	0.8060	0.8060	0.8060	5,000	+0.04(+5.75%)
Mar 09, 2018		0.7622	0.7622	0.7622	0	+0.00(+0.29%)
Mar 08, 2018	0.7800	0.7800	0.7600	0.7600	3,700	-0.03(-3.80%)
Feb 26, 2018		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Feb 23, 2018	0.7720	0.7720	0.7700	0.7700	4,000	-0.01(-1.43%)
Feb 15, 2018		0.7812	0.7812	0.7812	0	+0.01(+1.70%)
Feb 07, 2018		0.7681	0.7681	0.7681	34	+0.03(+4.51%)
Feb 06, 2018		0.7350	0.7350	0.7350	0	-0.03(-3.54%)
Feb 05, 2018	0.7620	0.7620	0.7620	0.7620	1,000	+0.03(+4.38%)
Feb 02, 2018	0.7800	0.7800	0.7300	0.7300	7,782	-0.07(-8.75%)
Jan 31, 2018		0.8000	0.8000	0.8000	0	-0.16(-17.10%)
Jan 24, 2018		0.9650	0.9650	0.9650	0	-0.04(-3.50%)
Jan 23, 2018	1.000	1.000	1.000	1.000	1,813	+0.01(+1.01%)
Jan 19, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Jan 18, 2018	1.000	1.000	1.000	1.000	1,658	-0.06(-5.66%)
Jan 11, 2018		1.060	1.060	1.060	0	-0.01(-0.93%)
Jan 09, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Jan 04, 2018		1.110	1.110	1.110	0	+0.06(+5.21%)
Jan 03, 2018	1.055	1.055	1.055	1.055	10,000	+0.04(+4.46%)
Dec 29, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Dec 28, 2017	1.010	1.010	1.010	1.010	2,690	-0.03(-2.88%)
Dec 27, 2017	1.040	1.040	1.040	1.040	12,340	+0.00(+0.00%)
Dec 26, 2017	1.040	1.040	1.040	1.040	800	+0.01(+0.97%)
Dec 22, 2017	1.030	1.030	1.030	1.030	200	+0.02(+1.98%)
Dec 21, 2017	1.020	1.020	1.010	1.010	210,109	-0.01(-0.98%)
Dec 15, 2017		1.020	1.020	1.020	6	+0.04(+3.56%)
Dec 14, 2017	1.010	1.010	0.9849	0.9849	31,530	+0.00(+0.40%)
Dec 13, 2017	0.9910	0.9910	0.9810	0.9810	2,000	+0.00(+0.10%)
Dec 12, 2017	0.9800	0.9800	0.9800	0.9800	111	-0.02(-2.00%)
Dec 07, 2017		1.000	1.000	1.000	3	+0.00(+0.40%)
Dec 06, 2017	0.9960	0.9960	0.9960	0.9960	108	-0.02(-2.35%)
Dec 04, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Nov 30, 2017		0.9900	0.9900	0.9900	0	-0.00(-0.25%)
Nov 29, 2017	1.000	1.000	0.9925	0.9925	210	-0.01(-0.83%)
Nov 22, 2017		1.001	1.001	1.001	0	+0.01(+1.09%)
Nov 20, 2017		0.9900	0.9900	0.9900	0	-0.07(-6.60%)
Nov 15, 2017		1.060	1.060	1.060	140	+0.04(+3.92%)
Nov 14, 2017	1.020	1.020	1.020	1.020	45,000	-0.12(-10.53%)
Nov 02, 2017		1.140	1.140	1.140	0	+0.02(+1.79%)
Nov 01, 2017	1.120	1.120	1.120	1.120	1,000	-0.05(-4.27%)
Oct 31, 2017	1.180	1.180	1.170	1.170	11,869	+0.00(+0.00%)
Oct 26, 2017		1.170	1.170	1.170	0	+0.05(+4.46%)
Oct 24, 2017		1.120	1.120	1.120	0	-0.01(-0.88%)
Oct 20, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Oct 18, 2017		1.130	1.130	1.130	0	+0.02(+1.80%)
Oct 17, 2017	1.120	1.120	1.110	1.110	600	+0.05(+4.72%)
Oct 11, 2017		1.060	1.060	1.060	0	-0.01(-0.93%)
Oct 10, 2017	1.070	1.070	1.060	1.070	3,327	+0.03(+2.88%)
Oct 09, 2017	1.040	1.040	1.040	1.040	607	+0.02(+1.96%)
Oct 05, 2017		1.020	1.020	1.020	0	-0.04(-3.77%)
Oct 02, 2017		1.060	1.060	1.060	0	-0.04(-3.64%)
Sep 28, 2017		1.100	1.100	1.100	0	-0.01(-0.90%)
Sep 27, 2017	1.100	1.110	1.100	1.110	16,165	+0.02(+1.83%)
Sep 25, 2017		1.090	1.090	1.090	0	-0.05(-4.39%)
Sep 22, 2017	1.140	1.140	1.140	1.140	33,966	-0.07(-5.63%)
Sep 21, 2017	1.200	1.208	1.200	1.208	33,396	+0.02(+1.51%)
Sep 13, 2017		1.190	1.190	1.190	0	-0.02(-1.65%)
Sep 11, 2017		1.210	1.210	1.210	0	+0.00(+0.00%)
Sep 08, 2017	1.210	1.210	1.210	1.210	400	+0.01(+0.83%)
Sep 05, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 18, 2017		1.200	1.200	1.200	0	+0.01(+0.84%)
Aug 15, 2017		1.190	1.190	1.190	0	+0.13(+12.58%)
Aug 14, 2017	1.057	1.057	1.057	1.057	2,558	+0.01(+0.67%)
Aug 09, 2017		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.