Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 +0.0009 (+1.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.3099 0.3099 0.3099 0 -0.02(-6.09%)
Jul 23, 2019 0.3300 0.3300 0.3300 3 +0.00(+0.00%)
Jul 22, 2019 0.3300 0.3300 0.3300 69 +0.00(+0.00%)
Jul 19, 2019 0.3500 0.3500 0.3300 0.3300 3,800 +0.02(+4.76%)
Jul 18, 2019 0.3150 0.3150 0.3150 0.3150 3,887 -0.03(-8.70%)
Jul 11, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 10, 2019 0.3450 0.3450 0.3450 0.3450 1,139 -0.03(-8.00%)
Jul 01, 2019 0.3750 0.3750 0.3750 0 -0.02(-6.02%)
Jun 10, 2019 0.3990 0.3990 0.3990 0 -0.00(-0.25%)
Jun 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 5,790 -0.01(-3.49%)
May 23, 2019 0.3730 0.3730 0.3730 0 -0.02(-4.36%)
May 22, 2019 0.3900 0.3900 0.3900 7 +0.00(+0.00%)
May 16, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.04(-9.43%)
May 10, 2019 0.3975 0.3975 0.3975 0 +0.03(+8.16%)
Apr 26, 2019 0.3675 0.3675 0.3675 0 -0.04(-10.91%)
Apr 25, 2019 0.4125 0.4125 0.4125 0.4125 375 +0.00(+0.61%)
Apr 22, 2019 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Apr 17, 2019 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Apr 12, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Apr 11, 2019 0.3900 0.3900 0.3900 0.3900 703 -0.03(-8.11%)
Apr 10, 2019 0.4244 0.4244 0.4244 0.4244 2,330 +0.01(+3.51%)
Apr 09, 2019 0.4100 0.4100 0.4100 0.4100 27,700 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Apr 02, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 26, 2019 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Mar 20, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 19, 2019 0.4650 0.4650 0.4650 0.4650 5,000 -0.00(-1.06%)
Mar 08, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Mar 01, 2019 0.4200 0.4250 0.4200 0.4250 2,400 +0.02(+3.66%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Feb 12, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 08, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2019 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Feb 05, 2019 0.4050 0.4050 0.4050 0.4050 2,500 +0.02(+3.85%)
Feb 04, 2019 0.4050 0.4050 0.3900 0.3900 5,448 +0.02(+4.84%)
Feb 01, 2019 0.3980 0.3980 0.3720 0.3720 8,900 +0.00(+0.27%)
Jan 31, 2019 0.3930 0.3930 0.3710 0.3710 5,000 -0.01(-2.37%)
Jan 30, 2019 0.3800 0.3800 0.3800 0.3800 100,000 -0.02(-5.00%)
Jan 16, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 10, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 28, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Dec 27, 2018 0.3700 0.3760 0.3700 0.3760 5,076 -0.00(-1.05%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Dec 21, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 20, 2018 0.4200 0.4200 0.4200 0.4200 541 +0.02(+5.00%)
Dec 18, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 17, 2018 0.4100 0.4100 0.4100 0.4100 334 -0.02(-4.65%)
Dec 14, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 13, 2018 0.4300 0.4300 0.4300 0.4300 1,900 -0.03(-6.52%)
Dec 04, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.91%)
Nov 28, 2018 0.5050 0.5050 0.5050 0 +0.00(+0.20%)
Nov 26, 2018 0.5040 0.5040 0.5040 0 +0.03(+5.42%)
Nov 21, 2018 0.4781 0.4781 0.4781 0 +0.04(+9.43%)
Nov 19, 2018 0.4369 0.4369 0.4369 0 -0.02(-5.02%)
Nov 16, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2018 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Nov 05, 2018 0.4800 0.4800 0.4800 0.4800 3,130 +0.01(+2.13%)
Oct 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 29, 2018 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Oct 25, 2018 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Oct 24, 2018 0.4690 0.4690 0.4367 0.4400 7,535 -0.11(-19.71%)
Oct 16, 2018 0.5480 0.5480 0.5480 0 +0.02(+3.40%)
Oct 15, 2018 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Oct 12, 2018 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Oct 11, 2018 0.5100 0.5100 0.4700 0.5100 6,000 +0.00(+0.00%)
Oct 10, 2018 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Oct 09, 2018 0.5000 0.5000 0.5000 0.5000 72,500 -0.00(-0.60%)
Oct 03, 2018 0.5030 0.5030 0.5030 0 +0.04(+9.23%)
Oct 01, 2018 0.4605 0.4605 0.4605 0 -0.02(-4.46%)
Sep 28, 2018 0.4820 0.4820 0.4820 0.4820 3,800 +0.03(+7.04%)
Sep 26, 2018 0.4503 0.4503 0.4503 0 -0.06(-11.71%)
Sep 24, 2018 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Sep 20, 2018 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Sep 19, 2018 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Sep 11, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Sep 06, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.45%)
Aug 28, 2018 0.4830 0.4830 0.4830 0 +0.00(+0.00%)
Aug 22, 2018 0.4830 0.4830 0.4830 0 +0.00(+0.00%)
Aug 21, 2018 0.4978 0.4978 0.4830 0.4830 3,002 +0.01(+1.90%)
Aug 20, 2018 0.4740 0.4740 0.4740 0.4740 2,000 -0.04(-7.96%)
Aug 13, 2018 0.5150 0.5150 0.5150 0 +0.00(+0.59%)
Aug 08, 2018 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Aug 07, 2018 0.5120 0.5120 0.5120 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.