Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2028	0.2028	0.2028	2,857	+0.03(+14.51%)
Jul 28, 2021	0.1700	0.1800	0.1700	0.1771	14,400	+0.01(+4.18%)
Jul 27, 2021	0.1630	0.1700	0.1630	0.1700	6,000	-0.01(-5.56%)
Jul 26, 2021	0.1775	0.1800	0.1775	0.1800	6,050	+0.01(+2.86%)
Jul 23, 2021	0.1750	0.1750	0.1750	0.1750	8,902	+0.00(+2.94%)
Jul 22, 2021	0.1700	0.1700	0.1700	0.1700	19,792	-0.04(-19.05%)
Jul 21, 2021	0.2100	0.2100	0.2100	0.2100	2,559	+0.00(+0.00%)
Jul 20, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Jul 19, 2021	0.2100	0.2100	0.2100	0.2100	100	-0.02(-10.64%)
Jul 01, 2021		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jun 30, 2021	0.2100	0.2100	0.2100	0.2100	2,500	-0.03(-13.83%)
Jun 24, 2021		0.2437	0.2437	0.2437	9	+0.01(+2.44%)
Jun 23, 2021	0.2379	0.2379	0.2379	0.2379	30,500	-0.02(-6.23%)
Jun 22, 2021	0.2442	0.2537	0.2421	0.2537	14,504	+0.02(+9.12%)
Jun 18, 2021		0.2325	0.2325	0.2325	0	-0.47(-66.79%)
Jun 17, 2021	0.3250	0.7000	0.3250	0.7000	15,161	+0.48(+225.58%)
Jun 16, 2021	0.2150	0.2150	0.2150	0.2150	100	+0.01(+4.88%)
Jun 15, 2021	0.2050	0.2050	0.2050	0.2050	4,000	-0.01(-2.38%)
Jun 14, 2021	0.2100	0.2100	0.2100	0.2100	1,104	-0.04(-14.29%)
Jun 11, 2021	0.2075	0.2450	0.2075	0.2450	18,320	+0.04(+22.50%)
Jun 09, 2021		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Jun 07, 2021		0.2350	0.2350	0.2350	45	+0.04(+18.99%)
Jun 03, 2021		0.1975	0.1975	0.1975	20	-0.01(-5.95%)
Jun 01, 2021		0.2100	0.2100	0.2100	0	+0.02(+9.09%)
May 27, 2021		0.1925	0.1925	0.1925	0	+0.00(+1.37%)
May 24, 2021		0.1899	0.1899	0.1899	0	+0.00(+1.28%)
May 21, 2021	0.1875	0.1875	0.1875	0.1875	371	+0.00(+0.00%)
May 20, 2021	0.1905	0.1905	0.1875	0.1875	3,000	+0.01(+3.59%)
May 17, 2021		0.1810	0.1810	0.1810	0	-0.05(-21.13%)
May 03, 2021		0.2295	0.2295	0.2295	0	-0.00(-0.74%)
Apr 30, 2021	0.2312	0.2312	0.2312	0.2312	100	+0.01(+2.76%)
Apr 27, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 26, 2021	0.2175	0.2300	0.2050	0.2300	3,800	-0.00(-0.86%)
Apr 22, 2021		0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Apr 16, 2021		0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Apr 15, 2021		0.2320	0.2320	0.2320	1	+0.00(+0.00%)
Apr 13, 2021		0.2320	0.2320	0.2320	0	+0.01(+5.45%)
Apr 08, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 07, 2021	0.2150	0.2150	0.2150	0.2150	800	-0.02(-9.66%)
Apr 05, 2021		0.2380	0.2380	0.2380	0	+0.06(+32.22%)
Mar 30, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 29, 2021	0.2206	0.2206	0.1800	0.1800	20,004	-0.05(-23.40%)
Mar 26, 2021		0.2350	0.2350	0.2350	1	+0.00(+0.00%)
Mar 25, 2021		0.2350	0.2350	0.2350	50	+0.00(+0.00%)
Mar 24, 2021	0.2190	0.2350	0.2190	0.2350	3,490	-0.01(-4.08%)
Mar 23, 2021	0.2290	0.2450	0.2290	0.2450	22,510	+0.00(+0.00%)
Mar 22, 2021		0.2450	0.2450	0.2450	50	+0.00(+0.00%)
Mar 19, 2021	0.2450	0.2450	0.2215	0.2450	3,500	+0.03(+13.95%)
Mar 18, 2021	0.2150	0.2150	0.2150	0.2150	313	-0.13(-36.76%)
Mar 17, 2021	0.2275	0.3400	0.2275	0.3400	22,140	+0.09(+36.00%)
Mar 15, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 02, 2021		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Mar 01, 2021	0.2325	0.2450	0.2325	0.2450	2,050	-0.02(-7.55%)
Feb 26, 2021	0.2375	0.2650	0.2375	0.2650	1,500	+0.05(+24.41%)
Feb 25, 2021	0.2130	0.2130	0.2130	0.2130	8,020	-0.04(-16.47%)
Feb 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 02, 2021	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Jan 29, 2021		0.2500	0.2500	0.2500	0	-0.06(-19.35%)
Jan 28, 2021	0.2800	0.3100	0.2575	0.3100	354,000	+0.04(+14.81%)
Jan 27, 2021	0.2700	0.2700	0.2550	0.2700	3,999	+0.03(+10.20%)
Jan 22, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 21, 2021		0.2450	0.2450	0.2450	100	+0.00(+0.00%)
Jan 19, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 15, 2021	0.2859	0.2859	0.2500	0.2500	25,000	-0.06(-19.35%)
Jan 05, 2021		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Jan 04, 2021	0.3125	0.3300	0.2950	0.2950	7,267	+0.01(+3.51%)
Dec 29, 2020		0.2850	0.2850	0.2850	0	+0.04(+14.55%)
Dec 24, 2020		0.2488	0.2488	0.2488	0	+0.01(+5.87%)
Dec 22, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 21, 2020	0.2400	0.2400	0.2400	0.2400	3,365	-0.04(-14.29%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	2,500	+0.04(+16.67%)
Dec 17, 2020	0.2400	0.2400	0.2400	0.2400	203	-0.08(-25.00%)
Dec 16, 2020		0.3200	0.3200	0.3200	16	+0.00(+0.00%)
Dec 15, 2020	0.3200	0.3200	0.3200	0.3200	116	+0.03(+8.47%)
Dec 14, 2020	0.2700	0.2950	0.2500	0.2950	157,500	+0.02(+9.26%)
Dec 11, 2020	0.2750	0.2925	0.2630	0.2700	101,100	-0.01(-3.57%)
Dec 10, 2020	0.2800	0.2800	0.2800	0.2800	2,500	-0.03(-11.11%)
Dec 09, 2020	0.3100	0.3150	0.2750	0.3150	127,570	+0.06(+22.57%)
Dec 03, 2020		0.2570	0.2570	0.2570	0	+0.03(+14.22%)
Nov 27, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 24, 2020		0.2250	0.2250	0.2250	0	+0.04(+20.58%)
Nov 16, 2020		0.1866	0.1866	0.1866	0	-0.03(-12.19%)
Nov 10, 2020		0.2125	0.2125	0.2125	0	+0.06(+37.63%)
Nov 06, 2020		0.1544	0.1544	0.1544	0	+0.00(+0.00%)
Nov 03, 2020		0.1544	0.1544	0.1544	0	+0.00(+0.00%)
Oct 28, 2020		0.1544	0.1544	0.1544	0	-0.14(-46.76%)
Sep 09, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 25, 2020		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Aug 21, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 17, 2020	0.2300	0.2300	0.2300	0.2300	100	+0.05(+28.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.