Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.770 | 8.820 | 8.720 | 8.750 | 81,803 | +0.04(+0.46%) |
Jun 06, 2024 | 8.740 | 8.780 | 8.670 | 8.710 | 90,158 | -0.12(-1.36%) |
Jun 05, 2024 | 8.920 | 8.920 | 8.760 | 8.830 | 175,362 | +0.11(+1.26%) |
Jun 04, 2024 | 8.790 | 8.790 | 8.660 | 8.720 | 368,970 | -0.61(-6.54%) |
Jun 03, 2024 | 9.000 | 9.750 | 8.700 | 9.330 | 486,605 | +0.33(+3.67%) |
May 31, 2024 | 9.280 | 9.290 | 8.930 | 9.000 | 215,419 | -0.04(-0.44%) |
May 30, 2024 | 9.070 | 9.100 | 9.000 | 9.040 | 130,476 | +0.09(+1.01%) |
May 29, 2024 | 9.010 | 9.040 | 8.870 | 8.950 | 274,345 | -0.23(-2.51%) |
May 28, 2024 | 9.180 | 9.270 | 9.150 | 9.180 | 254,506 | +0.20(+2.23%) |
May 24, 2024 | 8.910 | 9.030 | 8.880 | 8.980 | 265,779 | +0.49(+5.77%) |
May 23, 2024 | 8.680 | 8.697 | 8.480 | 8.490 | 167,322 | +0.08(+0.95%) |
May 22, 2024 | 8.500 | 8.500 | 8.360 | 8.410 | 191,898 | -0.16(-1.87%) |
May 21, 2024 | 8.560 | 8.640 | 8.560 | 8.570 | 77,696 | +0.07(+0.82%) |
May 20, 2024 | 8.530 | 8.610 | 8.500 | 8.500 | 91,172 | -0.06(-0.70%) |
May 17, 2024 | 8.600 | 8.670 | 8.290 | 8.560 | 188,438 | -0.14(-1.61%) |
May 16, 2024 | 8.620 | 8.770 | 8.530 | 8.700 | 208,249 | +0.31(+3.69%) |
May 15, 2024 | 8.560 | 8.610 | 8.350 | 8.390 | 230,723 | -0.07(-0.89%) |
May 14, 2024 | 8.440 | 8.560 | 8.430 | 8.465 | 148,824 | +0.10(+1.14%) |
May 13, 2024 | 8.330 | 8.480 | 8.300 | 8.370 | 199,084 | +0.09(+1.09%) |
May 10, 2024 | 8.100 | 8.280 | 8.100 | 8.280 | 301,211 | +0.29(+3.63%) |
May 09, 2024 | 7.760 | 8.070 | 7.750 | 7.990 | 354,019 | +0.24(+3.03%) |
May 08, 2024 | 7.530 | 7.810 | 7.530 | 7.755 | 163,200 | +0.13(+1.77%) |
May 07, 2024 | 7.600 | 7.670 | 7.390 | 7.620 | 236,565 | +0.26(+3.53%) |
May 06, 2024 | 7.200 | 7.440 | 7.200 | 7.360 | 122,289 | +0.16(+2.22%) |
May 03, 2024 | 7.150 | 7.240 | 7.150 | 7.200 | 96,682 | -0.04(-0.55%) |
May 02, 2024 | 7.320 | 7.328 | 7.140 | 7.240 | 181,546 | -0.28(-3.72%) |
May 01, 2024 | 7.480 | 7.540 | 7.380 | 7.520 | 85,008 | +0.04(+0.53%) |
Apr 30, 2024 | 7.450 | 7.600 | 7.440 | 7.480 | 175,961 | +0.04(+0.54%) |
Apr 29, 2024 | 7.450 | 7.518 | 7.360 | 7.440 | 291,081 | +0.10(+1.36%) |
Apr 26, 2024 | 7.370 | 7.440 | 7.300 | 7.340 | 345,434 | +0.39(+5.61%) |
Apr 25, 2024 | 6.880 | 6.990 | 6.810 | 6.950 | 127,755 | -0.08(-1.14%) |
Apr 24, 2024 | 7.100 | 7.105 | 6.990 | 7.030 | 167,192 | +0.05(+0.72%) |
Apr 23, 2024 | 6.960 | 7.000 | 6.930 | 6.980 | 173,186 | +0.12(+1.75%) |
Apr 22, 2024 | 6.800 | 6.880 | 6.800 | 6.860 | 107,135 | +0.09(+1.33%) |
Apr 19, 2024 | 6.750 | 6.800 | 6.740 | 6.770 | 115,062 | +0.15(+2.27%) |
Apr 18, 2024 | 6.620 | 6.670 | 6.600 | 6.620 | 162,090 | -0.17(-2.50%) |
Apr 17, 2024 | 6.820 | 6.830 | 6.740 | 6.790 | 171,416 | +0.09(+1.34%) |
Apr 16, 2024 | 6.710 | 6.730 | 6.670 | 6.700 | 180,449 | -0.09(-1.40%) |
Apr 15, 2024 | 6.860 | 6.940 | 6.780 | 6.795 | 134,552 | -0.01(-0.08%) |
Apr 12, 2024 | 6.870 | 6.922 | 6.800 | 6.800 | 105,586 | -0.13(-1.87%) |
Apr 11, 2024 | 6.850 | 6.930 | 6.830 | 6.930 | 249,832 | +0.32(+4.84%) |
Apr 10, 2024 | 6.530 | 6.630 | 6.520 | 6.610 | 228,876 | -0.18(-2.65%) |
Apr 09, 2024 | 6.800 | 6.860 | 6.750 | 6.790 | 312,132 | -0.06(-0.88%) |
Apr 08, 2024 | 6.890 | 6.940 | 6.830 | 6.850 | 179,281 | -0.09(-1.30%) |
Apr 05, 2024 | 6.910 | 6.950 | 6.850 | 6.940 | 358,413 | +0.09(+1.31%) |
Apr 04, 2024 | 6.970 | 7.000 | 6.840 | 6.850 | 366,281 | +0.13(+1.93%) |
Apr 03, 2024 | 6.600 | 6.770 | 6.570 | 6.720 | 296,192 | +0.26(+4.02%) |
Apr 02, 2024 | 6.440 | 6.530 | 6.440 | 6.460 | 344,021 | +0.02(+0.31%) |
Apr 01, 2024 | 6.500 | 6.540 | 6.420 | 6.440 | 473,099 | -0.05(-0.77%) |
Mar 28, 2024 | 6.500 | 6.485 | 6.485 | 6.490 | 340,384 | -0.01(-0.15%) |
Mar 27, 2024 | 6.460 | 6.500 | 6.425 | 6.500 | 360,215 | +0.09(+1.40%) |
Mar 26, 2024 | 6.279 | 6.440 | 6.260 | 6.410 | 577,756 | -0.16(-2.44%) |
Mar 25, 2024 | 6.610 | 6.650 | 6.540 | 6.570 | 332,715 | -0.01(-0.15%) |
Mar 22, 2024 | 6.670 | 6.680 | 6.570 | 6.580 | 179,705 | -0.05(-0.75%) |
Mar 21, 2024 | 6.640 | 6.700 | 6.600 | 6.630 | 215,736 | +0.01(+0.15%) |
Mar 20, 2024 | 6.400 | 6.620 | 6.390 | 6.620 | 209,414 | +0.23(+3.56%) |
Mar 19, 2024 | 6.430 | 6.460 | 6.380 | 6.393 | 343,648 | -0.06(-0.97%) |
Mar 18, 2024 | 6.510 | 6.540 | 6.420 | 6.455 | 522,964 | -0.12(-1.90%) |
Mar 15, 2024 | 6.505 | 6.612 | 6.500 | 6.580 | 416,110 | -0.37(-5.32%) |
Mar 14, 2024 | 7.030 | 7.030 | 6.840 | 6.950 | 402,497 | -0.05(-0.79%) |
Mar 13, 2024 | 6.960 | 7.070 | 6.900 | 7.005 | 283,115 | -0.12(-1.62%) |
Mar 12, 2024 | 7.000 | 7.140 | 6.990 | 7.120 | 300,058 | +0.18(+2.60%) |
Mar 11, 2024 | 6.900 | 6.950 | 6.840 | 6.940 | 271,526 | +0.04(+0.61%) |
Mar 08, 2024 | 6.910 | 6.940 | 6.870 | 6.898 | 204,231 | -0.01(-0.17%) |
Mar 07, 2024 | 6.900 | 6.950 | 6.885 | 6.910 | 580,851 | +0.06(+0.88%) |
Mar 06, 2024 | 6.800 | 6.870 | 6.790 | 6.850 | 232,007 | +0.13(+1.93%) |
Mar 05, 2024 | 6.720 | 6.760 | 6.700 | 6.720 | 342,277 | -0.23(-3.24%) |
Mar 04, 2024 | 6.930 | 6.960 | 6.820 | 6.945 | 347,662 | -0.02(-0.36%) |
Mar 01, 2024 | 6.920 | 6.970 | 6.890 | 6.970 | 325,872 | -0.07(-0.99%) |
Feb 29, 2024 | 7.100 | 7.110 | 6.970 | 7.040 | 638,893 | -0.21(-2.90%) |
Feb 28, 2024 | 7.180 | 7.320 | 7.180 | 7.250 | 1,094,968 | +0.05(+0.69%) |
Feb 27, 2024 | 7.120 | 7.210 | 7.120 | 7.200 | 206,004 | -0.02(-0.26%) |
Feb 26, 2024 | 7.170 | 7.240 | 7.160 | 7.219 | 407,844 | -0.10(-1.39%) |
Feb 23, 2024 | 7.320 | 7.360 | 7.250 | 7.320 | 448,207 | -0.24(-3.17%) |
Feb 22, 2024 | 7.530 | 7.600 | 7.520 | 7.560 | 640,749 | +0.08(+1.07%) |
Feb 21, 2024 | 7.420 | 7.510 | 7.410 | 7.480 | 428,395 | -0.05(-0.66%) |
Feb 20, 2024 | 7.640 | 7.650 | 7.520 | 7.530 | 363,888 | -0.02(-0.26%) |
Feb 16, 2024 | 7.600 | 7.620 | 7.550 | 7.550 | 386,307 | -0.31(-3.94%) |
Feb 15, 2024 | 7.780 | 7.860 | 7.770 | 7.860 | 196,473 | +0.10(+1.29%) |
Feb 14, 2024 | 7.690 | 7.760 | 7.680 | 7.760 | 265,079 | +0.05(+0.65%) |
Feb 13, 2024 | 7.790 | 7.792 | 7.700 | 7.710 | 323,250 | -0.14(-1.78%) |
Feb 12, 2024 | 7.860 | 7.920 | 7.850 | 7.850 | 474,604 | -0.01(-0.13%) |
Feb 09, 2024 | 7.940 | 7.950 | 7.820 | 7.860 | 612,020 | -0.06(-0.76%) |
Feb 08, 2024 | 7.650 | 7.990 | 7.615 | 7.920 | 1,397,413 | -1.40(-15.02%) |
Feb 07, 2024 | 9.330 | 9.360 | 9.230 | 9.320 | 406,791 | +0.11(+1.14%) |
Feb 06, 2024 | 9.130 | 9.250 | 9.110 | 9.215 | 196,956 | +0.23(+2.56%) |
Feb 05, 2024 | 9.020 | 9.050 | 8.940 | 8.985 | 257,906 | +0.13(+1.53%) |
Feb 02, 2024 | 8.800 | 8.870 | 8.713 | 8.850 | 561,612 | -0.15(-1.67%) |
Feb 01, 2024 | 8.970 | 9.100 | 8.835 | 9.000 | 783,882 | -0.18(-1.96%) |
Jan 31, 2024 | 9.230 | 9.280 | 9.140 | 9.180 | 245,779 | +0.00(+0.00%) |
Jan 30, 2024 | 9.160 | 9.200 | 9.100 | 9.180 | 256,957 | +0.10(+1.10%) |
Jan 29, 2024 | 9.080 | 9.110 | 9.000 | 9.080 | 503,196 | -0.16(-1.73%) |
Jan 26, 2024 | 9.250 | 9.250 | 9.180 | 9.240 | 551,947 | -0.30(-3.14%) |
Jan 25, 2024 | 9.480 | 9.540 | 9.410 | 9.540 | 216,580 | +0.08(+0.85%) |
Jan 24, 2024 | 9.480 | 9.490 | 9.407 | 9.460 | 391,159 | -0.21(-2.17%) |
Jan 23, 2024 | 9.630 | 9.700 | 9.560 | 9.670 | 800,369 | +0.12(+1.26%) |
Jan 22, 2024 | 9.600 | 9.650 | 9.550 | 9.550 | 290,015 | +0.07(+0.74%) |
Jan 19, 2024 | 9.410 | 9.480 | 9.330 | 9.480 | 315,793 | -0.39(-3.95%) |
Jan 18, 2024 | 9.820 | 9.880 | 9.780 | 9.870 | 205,137 | -0.09(-0.90%) |
Jan 17, 2024 | 9.930 | 9.960 | 9.860 | 9.960 | 320,512 | +0.28(+2.89%) |
Jan 16, 2024 | 9.705 | 9.730 | 9.650 | 9.680 | 203,565 | +0.11(+1.15%) |
Jan 12, 2024 | 9.650 | 9.690 | 9.550 | 9.570 | 300,426 | -0.07(-0.73%) |
Jan 11, 2024 | 9.530 | 9.680 | 9.530 | 9.640 | 596,168 | +0.10(+1.05%) |
Jan 10, 2024 | 9.450 | 9.540 | 9.410 | 9.540 | 222,272 | -0.11(-1.14%) |
Jan 09, 2024 | 9.770 | 9.800 | 9.610 | 9.650 | 304,405 | -0.07(-0.72%) |
Jan 08, 2024 | 9.710 | 9.798 | 9.630 | 9.720 | 729,543 | -0.49(-4.80%) |
Jan 05, 2024 | 10.23 | 10.32 | 10.17 | 10.21 | 357,447 | -0.12(-1.12%) |
Jan 04, 2024 | 10.52 | 10.53 | 10.30 | 10.33 | 1,411,279 | +0.39(+3.88%) |
Jan 03, 2024 | 9.890 | 9.960 | 9.800 | 9.940 | 498,418 | +0.38(+3.97%) |
Jan 02, 2024 | 9.410 | 9.580 | 9.410 | 9.560 | 583,427 | +0.64(+7.17%) |
Dec 29, 2023 | 9.000 | 9.020 | 8.910 | 8.920 | 132,223 | +0.07(+0.79%) |
Dec 28, 2023 | 8.900 | 8.940 | 8.850 | 8.850 | 837,659 | -0.19(-2.10%) |
Dec 27, 2023 | 8.990 | 9.060 | 8.950 | 9.040 | 321,846 | -0.08(-0.88%) |
Dec 26, 2023 | 9.420 | 9.460 | 8.950 | 9.120 | 994,977 | -0.29(-3.08%) |
Dec 22, 2023 | 9.360 | 9.480 | 9.360 | 9.410 | 250,428 | +0.24(+2.62%) |
Dec 21, 2023 | 9.000 | 9.180 | 8.990 | 9.170 | 254,676 | +0.36(+4.09%) |
Dec 20, 2023 | 8.810 | 8.890 | 8.810 | 8.810 | 168,773 | +0.18(+2.09%) |
Dec 19, 2023 | 8.620 | 8.700 | 8.560 | 8.630 | 372,008 | -0.27(-3.03%) |
Dec 18, 2023 | 8.855 | 8.912 | 8.810 | 8.900 | 469,421 | +0.32(+3.73%) |
Dec 15, 2023 | 8.530 | 8.680 | 8.420 | 8.580 | 218,362 | +0.57(+7.12%) |
Dec 14, 2023 | 8.050 | 8.150 | 8.000 | 8.010 | 280,590 | +0.36(+4.71%) |
Dec 13, 2023 | 7.640 | 7.660 | 7.500 | 7.650 | 165,360 | +0.22(+2.96%) |
Dec 12, 2023 | 7.500 | 7.530 | 7.410 | 7.430 | 220,231 | -0.11(-1.46%) |
Dec 11, 2023 | 7.510 | 7.600 | 7.485 | 7.540 | 280,040 | -0.01(-0.13%) |
Dec 08, 2023 | 7.490 | 7.580 | 7.470 | 7.550 | 135,510 | +0.05(+0.67%) |
Dec 07, 2023 | 7.480 | 7.510 | 7.450 | 7.500 | 182,881 | -0.06(-0.79%) |
Dec 06, 2023 | 7.537 | 7.670 | 7.520 | 7.560 | 241,367 | -0.12(-1.56%) |
Dec 05, 2023 | 7.740 | 7.750 | 7.680 | 7.680 | 312,578 | -0.24(-2.97%) |
Dec 04, 2023 | 7.910 | 7.950 | 7.870 | 7.915 | 125,261 | -0.04(-0.44%) |
Dec 01, 2023 | 7.830 | 7.960 | 7.790 | 7.950 | 132,373 | +0.12(+1.53%) |
Nov 30, 2023 | 7.860 | 7.900 | 7.770 | 7.830 | 280,310 | -0.09(-1.14%) |
Nov 29, 2023 | 7.950 | 7.970 | 7.920 | 7.920 | 146,563 | +0.11(+1.38%) |
Nov 28, 2023 | 7.810 | 7.850 | 7.760 | 7.812 | 246,852 | -0.04(-0.48%) |
Nov 27, 2023 | 7.860 | 7.890 | 7.829 | 7.850 | 153,089 | +0.15(+1.98%) |
Nov 24, 2023 | 7.640 | 7.720 | 7.630 | 7.697 | 53,350 | +0.29(+3.88%) |
Nov 22, 2023 | 7.380 | 7.410 | 7.350 | 7.410 | 96,933 | +0.07(+0.90%) |
Nov 21, 2023 | 7.440 | 7.440 | 7.330 | 7.344 | 177,774 | -0.28(-3.62%) |
Nov 20, 2023 | 7.640 | 7.640 | 7.565 | 7.620 | 241,762 | +0.12(+1.60%) |
Nov 17, 2023 | 7.460 | 7.510 | 7.430 | 7.500 | 313,307 | +0.08(+1.04%) |
Nov 16, 2023 | 7.500 | 7.540 | 7.420 | 7.423 | 138,364 | -0.12(-1.56%) |
Nov 15, 2023 | 7.540 | 7.600 | 7.510 | 7.540 | 189,808 | +0.08(+1.00%) |
Nov 14, 2023 | 7.300 | 7.480 | 7.300 | 7.465 | 481,561 | +0.38(+5.29%) |
Nov 13, 2023 | 7.060 | 7.100 | 7.020 | 7.090 | 245,911 | -0.03(-0.42%) |
Nov 10, 2023 | 7.110 | 7.150 | 7.070 | 7.120 | 216,550 | -0.08(-1.11%) |
Nov 09, 2023 | 7.280 | 7.310 | 7.190 | 7.200 | 251,411 | +0.10(+1.41%) |
Nov 08, 2023 | 7.140 | 7.210 | 7.080 | 7.100 | 413,071 | +0.11(+1.57%) |
Nov 07, 2023 | 7.100 | 7.100 | 6.982 | 6.990 | 370,016 | -0.16(-2.24%) |
Nov 06, 2023 | 7.330 | 7.370 | 7.150 | 7.150 | 465,053 | -0.14(-1.92%) |
Nov 03, 2023 | 7.345 | 7.400 | 7.180 | 7.290 | 800,749 | -1.33(-15.43%) |
Nov 02, 2023 | 8.620 | 8.670 | 8.590 | 8.620 | 145,940 | +0.24(+2.86%) |
Nov 01, 2023 | 8.300 | 8.390 | 8.300 | 8.380 | 96,697 | +0.10(+1.21%) |
Oct 31, 2023 | 8.200 | 8.285 | 8.180 | 8.280 | 390,133 | +0.06(+0.73%) |
Oct 30, 2023 | 8.210 | 8.240 | 8.140 | 8.220 | 113,777 | -0.11(-1.32%) |
Oct 27, 2023 | 8.345 | 8.390 | 8.300 | 8.330 | 76,463 | +0.06(+0.73%) |
Oct 26, 2023 | 8.250 | 8.320 | 8.200 | 8.270 | 139,574 | +0.17(+2.10%) |
Oct 25, 2023 | 8.210 | 8.220 | 8.090 | 8.100 | 191,744 | -0.23(-2.76%) |
Oct 24, 2023 | 8.260 | 8.360 | 8.260 | 8.330 | 223,714 | +0.05(+0.60%) |
Oct 23, 2023 | 8.120 | 8.340 | 8.100 | 8.280 | 182,971 | +0.24(+2.99%) |
Oct 20, 2023 | 8.120 | 8.165 | 8.040 | 8.040 | 214,832 | -0.08(-0.99%) |
Oct 19, 2023 | 8.170 | 8.220 | 8.100 | 8.120 | 207,501 | -0.23(-2.75%) |
Oct 18, 2023 | 8.430 | 8.430 | 8.350 | 8.350 | 153,768 | -0.25(-2.91%) |
Oct 17, 2023 | 8.590 | 8.630 | 8.560 | 8.600 | 129,362 | -0.12(-1.40%) |
Oct 16, 2023 | 8.790 | 8.770 | 8.650 | 8.722 | 271,422 | -0.24(-2.66%) |
Oct 13, 2023 | 9.010 | 9.050 | 8.930 | 8.960 | 58,771 | +0.15(+1.70%) |
Oct 12, 2023 | 9.000 | 9.040 | 8.800 | 8.810 | 105,734 | -0.09(-1.07%) |
Oct 11, 2023 | 8.970 | 9.015 | 8.860 | 8.905 | 123,062 | -0.25(-2.68%) |
Oct 10, 2023 | 9.200 | 9.255 | 9.140 | 9.150 | 174,800 | -0.25(-2.66%) |
Oct 09, 2023 | 9.240 | 9.400 | 9.227 | 9.400 | 85,493 | -0.01(-0.11%) |
Oct 06, 2023 | 9.200 | 9.420 | 9.160 | 9.410 | 77,846 | +0.24(+2.62%) |
Oct 05, 2023 | 9.090 | 9.180 | 9.055 | 9.170 | 74,786 | +0.18(+2.00%) |
Oct 04, 2023 | 8.990 | 9.000 | 8.880 | 8.990 | 101,872 | +0.04(+0.39%) |
Oct 03, 2023 | 8.940 | 8.995 | 8.930 | 8.955 | 120,538 | +0.02(+0.17%) |
Oct 02, 2023 | 9.010 | 9.020 | 8.920 | 8.940 | 91,711 | -0.02(-0.22%) |
Sep 29, 2023 | 9.030 | 9.055 | 8.920 | 8.960 | 70,510 | +0.05(+0.60%) |
Sep 28, 2023 | 8.830 | 8.935 | 8.825 | 8.907 | 113,011 | +0.14(+1.56%) |
Sep 27, 2023 | 8.930 | 8.950 | 8.720 | 8.770 | 75,579 | +0.02(+0.23%) |
Sep 26, 2023 | 8.840 | 8.845 | 8.740 | 8.750 | 61,259 | +0.01(+0.12%) |
Sep 25, 2023 | 8.700 | 8.740 | 8.700 | 8.740 | 125,533 | -0.19(-2.13%) |
Sep 22, 2023 | 9.020 | 9.020 | 8.930 | 8.930 | 66,372 | -0.19(-2.08%) |
Sep 21, 2023 | 9.150 | 9.190 | 9.100 | 9.120 | 63,237 | +0.05(+0.55%) |
Sep 20, 2023 | 9.170 | 9.180 | 9.040 | 9.070 | 75,461 | +0.04(+0.44%) |
Sep 19, 2023 | 8.980 | 9.035 | 8.970 | 9.030 | 93,172 | +0.18(+2.03%) |
Sep 18, 2023 | 8.865 | 8.895 | 8.830 | 8.850 | 97,892 | -0.06(-0.73%) |
Sep 15, 2023 | 8.940 | 8.970 | 8.900 | 8.915 | 84,037 | -0.08(-0.83%) |
Sep 14, 2023 | 9.040 | 9.070 | 8.970 | 8.990 | 61,073 | +0.08(+0.90%) |
Sep 13, 2023 | 8.880 | 8.960 | 8.880 | 8.910 | 91,995 | +0.08(+0.91%) |
Sep 12, 2023 | 8.920 | 8.960 | 8.780 | 8.830 | 87,979 | -0.13(-1.45%) |
Sep 11, 2023 | 8.915 | 8.965 | 8.880 | 8.960 | 105,219 | +0.18(+2.05%) |
Sep 08, 2023 | 8.800 | 8.870 | 8.760 | 8.780 | 72,721 | -0.04(-0.45%) |
Sep 07, 2023 | 8.798 | 8.890 | 8.750 | 8.820 | 96,645 | -0.28(-3.06%) |
Sep 06, 2023 | 9.072 | 9.170 | 9.060 | 9.098 | 73,311 | +0.17(+1.88%) |
Sep 05, 2023 | 9.020 | 9.030 | 8.920 | 8.930 | 104,261 | -0.22(-2.46%) |
Sep 01, 2023 | 9.290 | 9.290 | 9.132 | 9.155 | 52,166 | +0.09(+1.05%) |
Aug 31, 2023 | 9.250 | 9.250 | 9.030 | 9.060 | 160,776 | -0.55(-5.72%) |
Aug 30, 2023 | 9.600 | 9.641 | 9.580 | 9.610 | 51,638 | +0.00(+0.00%) |
Aug 29, 2023 | 9.400 | 9.620 | 9.400 | 9.610 | 53,288 | +0.22(+2.34%) |
Aug 28, 2023 | 9.390 | 9.410 | 9.335 | 9.390 | 64,175 | -0.01(-0.11%) |
Aug 25, 2023 | 9.390 | 9.450 | 9.330 | 9.400 | 64,655 | +0.01(+0.11%) |
Aug 24, 2023 | 9.570 | 9.580 | 9.390 | 9.390 | 120,216 | -0.39(-3.99%) |
Aug 23, 2023 | 9.810 | 9.820 | 9.730 | 9.780 | 46,531 | -0.13(-1.31%) |
Aug 22, 2023 | 9.990 | 10.03 | 9.900 | 9.910 | 106,298 | -0.03(-0.30%) |
Aug 21, 2023 | 9.935 | 9.950 | 9.865 | 9.940 | 168,427 | +0.22(+2.26%) |
Aug 18, 2023 | 9.650 | 9.740 | 9.620 | 9.720 | 86,586 | +0.11(+1.14%) |
Aug 17, 2023 | 9.740 | 9.740 | 9.604 | 9.610 | 59,910 | -0.14(-1.45%) |
Aug 16, 2023 | 9.890 | 9.920 | 9.730 | 9.751 | 137,285 | +0.04(+0.42%) |
Aug 15, 2023 | 9.810 | 9.840 | 9.700 | 9.710 | 98,714 | +0.01(+0.10%) |
Aug 14, 2023 | 9.620 | 9.740 | 9.620 | 9.700 | 51,734 | +0.04(+0.42%) |
Aug 11, 2023 | 9.690 | 9.740 | 9.655 | 9.660 | 68,653 | -0.07(-0.72%) |
Aug 10, 2023 | 9.820 | 9.885 | 9.715 | 9.730 | 51,011 | +0.07(+0.72%) |
Aug 09, 2023 | 9.630 | 9.715 | 9.630 | 9.660 | 63,906 | +0.06(+0.68%) |
Aug 08, 2023 | 9.510 | 9.600 | 9.480 | 9.595 | 769,519 | +0.03(+0.26%) |
Aug 07, 2023 | 9.490 | 9.570 | 9.460 | 9.570 | 85,599 | +0.17(+1.81%) |
Aug 04, 2023 | 9.580 | 9.590 | 9.390 | 9.400 | 104,975 | -0.50(-5.05%) |
Aug 03, 2023 | 9.860 | 9.950 | 9.840 | 9.900 | 101,925 | -0.04(-0.40%) |
Aug 02, 2023 | 10.01 | 10.04 | 9.930 | 9.940 | 94,938 | -0.15(-1.49%) |