Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 6,097,131 | -0.00(-1.82%) |
Jul 30, 2019 | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 3,874,535 | -0.00(-1.79%) |
Jul 29, 2019 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 7,273,501 | -0.00(-3.45%) |
Jul 26, 2019 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 4,133,200 | +0.00(+1.75%) |
Jul 25, 2019 | 0.0056 | 0.0060 | 0.0055 | 0.0057 | 5,460,082 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0058 | 0.0060 | 0.0056 | 0.0057 | 5,038,892 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 3,379,455 | -0.00(-1.72%) |
Jul 22, 2019 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 4,249,214 | -0.00(-3.33%) |
Jul 19, 2019 | 0.0061 | 0.0062 | 0.0056 | 0.0060 | 8,180,800 | -0.00(-1.64%) |
Jul 18, 2019 | 0.0056 | 0.0062 | 0.0056 | 0.0061 | 4,568,973 | +0.00(+7.02%) |
Jul 17, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0057 | 5,349,579 | -0.00(-8.06%) |
Jul 16, 2019 | 0.0058 | 0.0062 | 0.0057 | 0.0062 | 3,652,452 | +0.00(+6.90%) |
Jul 15, 2019 | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 6,478,283 | -0.00(-4.92%) |
Jul 12, 2019 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 4,103,700 | -0.00(-4.69%) |
Jul 11, 2019 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 3,682,793 | +0.00(+6.67%) |
Jul 10, 2019 | 0.0060 | 0.0061 | 0.0057 | 0.0060 | 5,205,480 | +0.00(+3.45%) |
Jul 09, 2019 | 0.0060 | 0.0063 | 0.0057 | 0.0058 | 3,873,293 | +0.00(+1.75%) |
Jul 08, 2019 | 0.0055 | 0.0067 | 0.0055 | 0.0057 | 5,060,332 | -0.00(-5.00%) |
Jul 05, 2019 | 0.0055 | 0.0063 | 0.0052 | 0.0060 | 4,768,800 | +0.00(+5.26%) |
Jul 03, 2019 | 0.0058 | 0.0066 | 0.0056 | 0.0057 | 1,724,300 | -0.00(-5.00%) |
Jul 02, 2019 | 0.0074 | 0.0074 | 0.0055 | 0.0060 | 3,463,243 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0053 | 0.0060 | 0.0052 | 0.0060 | 5,267,512 | +0.00(+9.09%) |
Jun 28, 2019 | 0.0060 | 0.0063 | 0.0054 | 0.0055 | 8,848,600 | -0.00(-8.33%) |
Jun 27, 2019 | 0.0057 | 0.0063 | 0.0055 | 0.0060 | 7,813,978 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0060 | 0.0062 | 0.0057 | 0.0060 | 4,627,041 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0055 | 0.0062 | 0.0055 | 0.0060 | 4,013,495 | +0.00(+1.69%) |
Jun 24, 2019 | 0.0063 | 0.0065 | 0.0059 | 0.0059 | 4,309,156 | -0.00(-6.35%) |
Jun 21, 2019 | 0.0055 | 0.0064 | 0.0055 | 0.0063 | 5,910,300 | +0.00(+8.62%) |
Jun 20, 2019 | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 9,258,610 | -0.00(-7.94%) |
Jun 19, 2019 | 0.0063 | 0.0064 | 0.0060 | 0.0063 | 3,748,582 | -0.00(-1.56%) |
Jun 18, 2019 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 7,810,034 | +0.00(+4.92%) |
Jun 17, 2019 | 0.0060 | 0.0065 | 0.0060 | 0.0061 | 6,886,017 | -0.00(-3.17%) |
Jun 14, 2019 | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 5,765,800 | -0.00(-1.56%) |
Jun 13, 2019 | 0.0063 | 0.0068 | 0.0061 | 0.0064 | 3,450,070 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0067 | 0.0068 | 0.0061 | 0.0064 | 3,037,155 | -0.00(-5.88%) |
Jun 11, 2019 | 0.0066 | 0.0068 | 0.0060 | 0.0068 | 5,709,564 | +0.00(+7.94%) |
Jun 10, 2019 | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 4,975,714 | -0.00(-3.08%) |
Jun 07, 2019 | 0.0062 | 0.0068 | 0.0061 | 0.0065 | 4,325,600 | +0.00(+1.56%) |
Jun 06, 2019 | 0.0065 | 0.0070 | 0.0060 | 0.0064 | 5,073,220 | -0.00(-3.03%) |
Jun 05, 2019 | 0.0074 | 0.0074 | 0.0060 | 0.0066 | 6,682,768 | -0.00(-5.71%) |
Jun 04, 2019 | 0.0068 | 0.0070 | 0.0061 | 0.0070 | 6,981,187 | +0.00(+11.11%) |
Jun 03, 2019 | 0.0063 | 0.0070 | 0.0061 | 0.0063 | 7,287,775 | -0.00(-5.97%) |
May 31, 2019 | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 4,212,300 | -0.00(-2.90%) |
May 30, 2019 | 0.0074 | 0.0074 | 0.0065 | 0.0069 | 4,046,141 | +0.00(+1.47%) |
May 29, 2019 | 0.0074 | 0.0074 | 0.0066 | 0.0068 | 7,600,116 | -0.00(-6.85%) |
May 28, 2019 | 0.0070 | 0.0074 | 0.0070 | 0.0073 | 3,261,920 | +0.00(+0.00%) |
May 24, 2019 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 6,107,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0073 | 7,103,251 | +0.00(+1.39%) |
May 22, 2019 | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 5,165,066 | -0.00(-1.37%) |
May 21, 2019 | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 5,747,836 | +0.00(+0.00%) |
May 20, 2019 | 0.0072 | 0.0078 | 0.0072 | 0.0073 | 4,021,302 | -0.00(-5.19%) |
May 17, 2019 | 0.0078 | 0.0078 | 0.0074 | 0.0077 | 5,738,200 | +0.00(+2.67%) |
May 16, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 5,705,196 | +0.00(+1.35%) |
May 15, 2019 | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 8,896,064 | -0.00(-1.33%) |
May 14, 2019 | 0.0072 | 0.0083 | 0.0071 | 0.0075 | 19,229,924 | +0.00(+4.17%) |
May 13, 2019 | 0.0077 | 0.0079 | 0.0071 | 0.0072 | 8,116,697 | -0.00(-4.00%) |
May 10, 2019 | 0.0074 | 0.0077 | 0.0071 | 0.0075 | 3,584,100 | +0.00(+1.35%) |
May 09, 2019 | 0.0078 | 0.0078 | 0.0074 | 0.0074 | 3,683,389 | -0.00(-5.13%) |
May 08, 2019 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 4,096,456 | +0.00(+0.00%) |
May 07, 2019 | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 3,902,615 | +0.00(+0.00%) |
May 06, 2019 | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 2,930,751 | +0.00(+0.00%) |
May 03, 2019 | 0.0074 | 0.0080 | 0.0071 | 0.0078 | 3,800,600 | +0.00(+0.00%) |
May 02, 2019 | 0.0080 | 0.0081 | 0.0075 | 0.0078 | 4,262,164 | -0.00(-2.50%) |
May 01, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 2,544,576 | +0.00(+2.56%) |
Apr 30, 2019 | 0.0080 | 0.0080 | 0.0076 | 0.0078 | 6,561,580 | +0.00(+1.30%) |
Apr 29, 2019 | 0.0082 | 0.0082 | 0.0074 | 0.0077 | 6,998,773 | +0.00(+2.67%) |
Apr 26, 2019 | 0.0076 | 0.0079 | 0.0072 | 0.0075 | 4,352,500 | -0.00(-1.32%) |
Apr 25, 2019 | 0.0072 | 0.0079 | 0.0072 | 0.0076 | 6,256,407 | -0.00(-3.80%) |
Apr 24, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0079 | 5,752,504 | -0.00(-1.25%) |
Apr 23, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0080 | 4,075,345 | -0.00(-1.23%) |
Apr 22, 2019 | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 6,947,483 | -0.00(-1.22%) |
Apr 18, 2019 | 0.0052 | 0.0082 | 0.0052 | 0.0082 | 9,272,500 | +0.00(+3.80%) |
Apr 17, 2019 | 0.0080 | 0.0080 | 0.0076 | 0.0079 | 3,951,839 | +0.00(+1.28%) |
Apr 16, 2019 | 0.0071 | 0.0080 | 0.0071 | 0.0078 | 7,427,410 | +0.00(+2.63%) |
Apr 15, 2019 | 0.0077 | 0.0080 | 0.0074 | 0.0076 | 14,073,684 | -0.00(-5.00%) |
Apr 12, 2019 | 0.0076 | 0.0081 | 0.0076 | 0.0080 | 6,657,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0081 | 0.0085 | 0.0077 | 0.0080 | 4,275,409 | -0.00(-1.23%) |
Apr 10, 2019 | 0.0081 | 0.0083 | 0.0079 | 0.0081 | 4,694,244 | -0.00(-2.41%) |
Apr 09, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 5,355,347 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 6,160,774 | +0.00(+5.06%) |
Apr 05, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 5,001,400 | -0.00(-1.25%) |
Apr 04, 2019 | 0.0082 | 0.0082 | 0.0079 | 0.0080 | 5,473,974 | -0.00(-2.44%) |
Apr 03, 2019 | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 4,704,403 | +0.00(+2.50%) |
Apr 02, 2019 | 0.0082 | 0.0082 | 0.0078 | 0.0080 | 4,992,987 | -0.00(-1.23%) |
Apr 01, 2019 | 0.0080 | 0.0081 | 0.0078 | 0.0081 | 5,143,808 | +0.00(+1.25%) |
Mar 29, 2019 | 0.0079 | 0.0085 | 0.0078 | 0.0080 | 5,568,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0079 | 0.0082 | 0.0079 | 0.0080 | 6,788,242 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0086 | 0.0086 | 0.0079 | 0.0080 | 4,850,694 | -0.00(-1.23%) |
Mar 26, 2019 | 0.0082 | 0.0084 | 0.0081 | 0.0081 | 6,858,503 | -0.00(-1.22%) |
Mar 25, 2019 | 0.0088 | 0.0088 | 0.0079 | 0.0082 | 11,194,198 | +0.00(+1.23%) |
Mar 22, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0081 | 6,044,300 | +0.00(+1.25%) |
Mar 21, 2019 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 5,269,378 | -0.00(-1.23%) |
Mar 20, 2019 | 0.0082 | 0.0084 | 0.0080 | 0.0081 | 5,163,164 | -0.00(-1.22%) |
Mar 19, 2019 | 0.0087 | 0.0087 | 0.0081 | 0.0082 | 7,287,787 | -0.00(-1.20%) |
Mar 18, 2019 | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 11,070,648 | -0.00(-1.19%) |
Mar 15, 2019 | 0.0084 | 0.0087 | 0.0082 | 0.0084 | 5,493,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0085 | 0.0087 | 0.0082 | 0.0084 | 6,419,770 | -0.00(-1.18%) |
Mar 13, 2019 | 0.0083 | 0.0087 | 0.0082 | 0.0085 | 7,112,738 | +0.00(+3.66%) |
Mar 12, 2019 | 0.0081 | 0.0085 | 0.0081 | 0.0082 | 7,839,660 | +0.00(+1.23%) |
Mar 11, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0081 | 10,338,324 | -0.00(-2.41%) |
Mar 08, 2019 | 0.0087 | 0.0090 | 0.0083 | 0.0083 | 10,308,199 | +0.00(+1.22%) |
Mar 07, 2019 | 0.0081 | 0.0085 | 0.0079 | 0.0082 | 7,121,378 | +0.00(+1.23%) |
Mar 06, 2019 | 0.0080 | 0.0083 | 0.0080 | 0.0081 | 10,055,140 | +0.00(+1.25%) |
Mar 05, 2019 | 0.0083 | 0.0084 | 0.0080 | 0.0080 | 11,001,129 | -0.00(-2.44%) |
Mar 04, 2019 | 0.0088 | 0.0088 | 0.0082 | 0.0082 | 10,902,659 | -0.00(-2.38%) |
Mar 01, 2019 | 0.0089 | 0.0090 | 0.0083 | 0.0084 | 11,949,100 | -0.00(-2.33%) |
Feb 28, 2019 | 0.0090 | 0.0090 | 0.0083 | 0.0086 | 8,539,080 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0089 | 0.0089 | 0.0084 | 0.0086 | 8,119,520 | -0.00(-3.37%) |
Feb 26, 2019 | 0.0090 | 0.0093 | 0.0084 | 0.0089 | 11,611,278 | +0.00(+2.30%) |
Feb 25, 2019 | 0.0087 | 0.0093 | 0.0085 | 0.0087 | 11,139,038 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0086 | 0.0094 | 0.0086 | 0.0087 | 5,977,200 | -0.00(-3.33%) |
Feb 21, 2019 | 0.0099 | 0.0099 | 0.0085 | 0.0090 | 9,733,455 | +0.00(+2.27%) |
Feb 20, 2019 | 0.0085 | 0.0099 | 0.0085 | 0.0088 | 14,251,202 | -0.00(-2.22%) |
Feb 19, 2019 | 0.0090 | 0.0100 | 0.0085 | 0.0090 | 32,430,066 | +0.00(+3.45%) |
Feb 15, 2019 | 0.0089 | 0.0090 | 0.0082 | 0.0087 | 14,684,800 | +0.00(+6.10%) |
Feb 14, 2019 | 0.0090 | 0.0090 | 0.0079 | 0.0082 | 9,040,146 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0080 | 0.0086 | 0.0078 | 0.0082 | 14,465,339 | +0.00(+5.13%) |
Feb 12, 2019 | 0.0081 | 0.0086 | 0.0078 | 0.0078 | 8,126,099 | -0.00(-2.50%) |
Feb 11, 2019 | 0.0082 | 0.0086 | 0.0079 | 0.0080 | 5,192,146 | -0.00(-4.76%) |
Feb 08, 2019 | 0.0083 | 0.0086 | 0.0078 | 0.0084 | 7,101,800 | +0.00(+2.44%) |
Feb 07, 2019 | 0.0084 | 0.0090 | 0.0080 | 0.0082 | 9,320,391 | -0.00(-2.38%) |
Feb 06, 2019 | 0.0091 | 0.0100 | 0.0076 | 0.0084 | 18,314,770 | -0.00(-3.45%) |
Feb 05, 2019 | 0.0114 | 0.0114 | 0.0085 | 0.0087 | 34,266,368 | -0.00(-11.22%) |
Feb 04, 2019 | 0.0075 | 0.0099 | 0.0074 | 0.0098 | 45,323,160 | +0.00(+32.43%) |
Feb 01, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0074 | 9,796,700 | +0.00(+4.23%) |
Jan 31, 2019 | 0.0073 | 0.0075 | 0.0070 | 0.0071 | 9,959,745 | -0.00(-1.39%) |
Jan 30, 2019 | 0.0072 | 0.0075 | 0.0070 | 0.0072 | 6,639,812 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0071 | 0.0075 | 0.0070 | 0.0072 | 7,961,801 | -0.00(-1.37%) |
Jan 28, 2019 | 0.0073 | 0.0076 | 0.0070 | 0.0073 | 8,540,307 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0075 | 0.0079 | 0.0072 | 0.0073 | 5,567,100 | -0.00(-2.67%) |
Jan 24, 2019 | 0.0070 | 0.0076 | 0.0070 | 0.0075 | 6,222,625 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0079 | 0.0079 | 0.0071 | 0.0075 | 3,242,944 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0077 | 0.0078 | 0.0072 | 0.0075 | 6,198,760 | -0.00(-1.32%) |
Jan 18, 2019 | 0.0074 | 0.0080 | 0.0073 | 0.0076 | 8,647,600 | +0.00(+1.33%) |
Jan 17, 2019 | 0.0087 | 0.0087 | 0.0070 | 0.0075 | 6,504,730 | -0.00(-2.60%) |
Jan 16, 2019 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 12,560,551 | +0.00(+1.32%) |
Jan 15, 2019 | 0.0100 | 0.0100 | 0.0075 | 0.0076 | 11,981,070 | -0.00(-6.17%) |
Jan 14, 2019 | 0.0083 | 0.0087 | 0.0079 | 0.0081 | 12,214,848 | -0.00(-2.41%) |
Jan 11, 2019 | 0.0078 | 0.0088 | 0.0075 | 0.0083 | 19,306,800 | +0.00(+6.41%) |
Jan 10, 2019 | 0.0074 | 0.0078 | 0.0071 | 0.0078 | 8,166,762 | +0.00(+5.41%) |
Jan 09, 2019 | 0.0074 | 0.0074 | 0.0070 | 0.0074 | 10,727,181 | +0.00(+4.23%) |
Jan 08, 2019 | 0.0078 | 0.0078 | 0.0068 | 0.0071 | 16,687,497 | +0.00(+1.43%) |
Jan 07, 2019 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 16,629,080 | -0.00(-1.41%) |
Jan 04, 2019 | 0.0066 | 0.0074 | 0.0066 | 0.0071 | 11,595,699 | +0.00(+2.90%) |
Jan 03, 2019 | 0.0066 | 0.0075 | 0.0065 | 0.0069 | 10,645,456 | -0.00(-1.43%) |
Jan 02, 2019 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 11,985,283 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0074 | 0.0074 | 0.0063 | 0.0070 | 26,042,900 | -0.00(-2.78%) |
Dec 28, 2018 | 0.0072 | 0.0079 | 0.0066 | 0.0072 | 15,815,400 | -0.00(-1.37%) |
Dec 27, 2018 | 0.0075 | 0.0080 | 0.0073 | 0.0073 | 10,129,283 | -0.00(-7.59%) |
Dec 26, 2018 | 0.0080 | 0.0085 | 0.0071 | 0.0079 | 12,445,486 | +0.00(+1.28%) |
Dec 24, 2018 | 0.0076 | 0.0083 | 0.0071 | 0.0078 | 12,393,199 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0078 | 0.0097 | 0.0076 | 0.0078 | 15,349,600 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0087 | 0.0089 | 0.0075 | 0.0078 | 28,837,256 | -0.00(-12.36%) |
Dec 19, 2018 | 0.0096 | 0.0096 | 0.0085 | 0.0089 | 10,609,705 | -0.00(-1.11%) |
Dec 18, 2018 | 0.0085 | 0.0095 | 0.0085 | 0.0090 | 10,430,451 | +0.00(+4.65%) |
Dec 17, 2018 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 7,138,631 | -0.00(-1.15%) |
Dec 14, 2018 | 0.0085 | 0.0095 | 0.0083 | 0.0087 | 14,106,300 | -0.00(-4.40%) |
Dec 13, 2018 | 0.0101 | 0.0101 | 0.0086 | 0.0091 | 12,420,784 | -0.00(-8.08%) |
Dec 12, 2018 | 0.0086 | 0.0100 | 0.0086 | 0.0099 | 19,627,280 | +0.00(+10.00%) |
Dec 11, 2018 | 0.0104 | 0.0104 | 0.0087 | 0.0090 | 9,886,653 | -0.00(-3.23%) |
Dec 10, 2018 | 0.0099 | 0.0099 | 0.0091 | 0.0093 | 7,423,437 | -0.00(-1.06%) |
Dec 07, 2018 | 0.0100 | 0.0100 | 0.0092 | 0.0094 | 6,622,300 | -0.00(-1.05%) |
Dec 06, 2018 | 0.0085 | 0.0104 | 0.0085 | 0.0095 | 9,728,669 | +0.00(+6.74%) |
Dec 04, 2018 | 0.0091 | 0.0105 | 0.0088 | 0.0089 | 6,976,000 | -0.00(-4.30%) |
Dec 03, 2018 | 0.0109 | 0.0109 | 0.0091 | 0.0093 | 8,072,738 | -0.00(-4.12%) |
Nov 30, 2018 | 0.0109 | 0.0109 | 0.0090 | 0.0097 | 9,959,900 | -0.00(-3.00%) |
Nov 29, 2018 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 8,480,966 | +0.00(+1.01%) |
Nov 28, 2018 | 0.0085 | 0.0102 | 0.0085 | 0.0099 | 13,272,873 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0100 | 0.0106 | 0.0096 | 0.0099 | 11,378,791 | -0.00(-1.98%) |
Nov 26, 2018 | 0.0102 | 0.0106 | 0.0100 | 0.0101 | 7,606,202 | -0.00(-1.94%) |
Nov 23, 2018 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 5,582,900 | -0.00(-1.90%) |
Nov 21, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+1.94%) | |
Nov 20, 2018 | 0.0109 | 0.0110 | 0.0100 | 0.0103 | 17,475,292 | -0.00(-6.36%) |
Nov 19, 2018 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 8,967,902 | -0.00(-1.79%) |
Nov 16, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 9,372,900 | -0.00(-3.45%) |
Nov 15, 2018 | 0.0117 | 0.0122 | 0.0112 | 0.0116 | 15,747,739 | +0.00(+3.57%) |
Nov 14, 2018 | 0.0114 | 0.0117 | 0.0109 | 0.0112 | 16,501,258 | -0.00(-0.88%) |
Nov 13, 2018 | 0.0116 | 0.0116 | 0.0110 | 0.0113 | 12,802,962 | -0.00(-1.74%) |
Nov 12, 2018 | 0.0124 | 0.0124 | 0.0112 | 0.0115 | 7,532,002 | +0.00(+0.88%) |
Nov 09, 2018 | 0.0120 | 0.0122 | 0.0114 | 0.0114 | 12,054,399 | -0.00(-5.00%) |
Nov 08, 2018 | 0.0148 | 0.0148 | 0.0115 | 0.0120 | 22,859,416 | -0.00(-7.69%) |
Nov 07, 2018 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 24,554,328 | +0.00(+8.33%) |
Nov 06, 2018 | 0.0112 | 0.0130 | 0.0112 | 0.0120 | 22,014,986 | +0.00(+3.45%) |
Nov 05, 2018 | 0.0112 | 0.0117 | 0.0110 | 0.0116 | 12,415,794 | +0.00(+0.87%) |
Nov 02, 2018 | 0.0115 | 0.0120 | 0.0111 | 0.0115 | 12,274,301 | +0.00(+0.88%) |
Nov 01, 2018 | 0.0115 | 0.0126 | 0.0114 | 0.0114 | 10,657,819 | -0.00(-3.39%) |
Oct 31, 2018 | 0.0120 | 0.0124 | 0.0112 | 0.0118 | 11,094,025 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0113 | 0.0127 | 0.0112 | 0.0118 | 10,292,580 | +0.00(+2.61%) |
Oct 29, 2018 | 0.0122 | 0.0129 | 0.0113 | 0.0115 | 17,502,424 | -0.00(-5.74%) |
Oct 26, 2018 | 0.0130 | 0.0130 | 0.0119 | 0.0122 | 13,121,600 | -0.00(-3.17%) |
Oct 25, 2018 | 0.0120 | 0.0139 | 0.0115 | 0.0126 | 19,048,348 | +0.00(+5.00%) |
Oct 24, 2018 | 0.0111 | 0.0139 | 0.0111 | 0.0120 | 21,567,316 | -0.00(-6.98%) |
Oct 23, 2018 | 0.0120 | 0.0130 | 0.0112 | 0.0129 | 22,216,030 | +0.00(+8.40%) |
Oct 22, 2018 | 0.0149 | 0.0149 | 0.0119 | 0.0119 | 20,228,180 | -0.00(-6.30%) |
Oct 19, 2018 | 0.0143 | 0.0145 | 0.0123 | 0.0127 | 30,661,600 | -0.00(-11.19%) |
Oct 18, 2018 | 0.0130 | 0.0165 | 0.0130 | 0.0143 | 26,980,222 | -0.00(-11.18%) |
Oct 17, 2018 | 0.0226 | 0.0226 | 0.0153 | 0.0161 | 63,312,768 | -0.00(-10.06%) |
Oct 16, 2018 | 0.0148 | 0.0195 | 0.0120 | 0.0179 | 131,021,312 | +0.00(+20.95%) |
Oct 15, 2018 | 0.0119 | 0.0148 | 0.0110 | 0.0148 | 39,906,244 | +0.00(+46.53%) |
Oct 12, 2018 | 0.0095 | 0.0131 | 0.0095 | 0.0101 | 16,778,300 | -0.00(-1.94%) |
Oct 11, 2018 | 0.0120 | 0.0120 | 0.0097 | 0.0103 | 18,494,892 | +0.00(+3.00%) |
Oct 10, 2018 | 0.0105 | 0.0109 | 0.0092 | 0.0100 | 18,854,122 | -0.00(-3.85%) |
Oct 09, 2018 | 0.0115 | 0.0115 | 0.0100 | 0.0104 | 19,583,612 | -0.00(-6.31%) |
Oct 08, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 6,558,607 | -0.00(-0.89%) |
Oct 05, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 6,669,700 | -0.00(-2.61%) |
Oct 04, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 10,911,117 | +0.00(+0.88%) |
Oct 03, 2018 | 0.0117 | 0.0117 | 0.0112 | 0.0114 | 14,547,228 | -0.00(-2.56%) |
Oct 02, 2018 | 0.0121 | 0.0128 | 0.0110 | 0.0117 | 9,906,686 | +0.00(+2.63%) |
Oct 01, 2018 | 0.0125 | 0.0136 | 0.0112 | 0.0114 | 13,054,966 | -0.00(-1.72%) |
Sep 28, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0116 | 8,438,900 | -0.00(-1.69%) |
Sep 27, 2018 | 0.0118 | 0.0122 | 0.0110 | 0.0118 | 9,744,610 | +0.00(+0.85%) |
Sep 26, 2018 | 0.0119 | 0.0122 | 0.0115 | 0.0117 | 9,071,725 | -0.00(-4.10%) |
Sep 25, 2018 | 0.0125 | 0.0125 | 0.0112 | 0.0122 | 15,027,403 | +0.00(+7.02%) |
Sep 24, 2018 | 0.0138 | 0.0138 | 0.0112 | 0.0114 | 21,692,856 | -0.00(-12.31%) |
Sep 21, 2018 | 0.0126 | 0.0138 | 0.0121 | 0.0130 | 16,057,300 | +0.00(+4.00%) |
Sep 20, 2018 | 0.0118 | 0.0127 | 0.0110 | 0.0125 | 23,510,716 | +0.00(+10.62%) |
Sep 19, 2018 | 0.0123 | 0.0134 | 0.0111 | 0.0113 | 32,252,806 | -0.00(-11.72%) |
Sep 18, 2018 | 0.0134 | 0.0136 | 0.0121 | 0.0128 | 20,929,508 | -0.00(-1.54%) |
Sep 17, 2018 | 0.0134 | 0.0142 | 0.0130 | 0.0130 | 14,984,467 | -0.00(-4.41%) |
Sep 14, 2018 | 0.0148 | 0.0148 | 0.0131 | 0.0136 | 11,069,100 | -0.00(-2.16%) |
Sep 13, 2018 | 0.0139 | 0.0140 | 0.0134 | 0.0139 | 14,596,509 | +0.00(+4.51%) |
Sep 12, 2018 | 0.0144 | 0.0149 | 0.0130 | 0.0133 | 18,836,040 | -0.00(-7.64%) |
Sep 11, 2018 | 0.0158 | 0.0158 | 0.0138 | 0.0144 | 21,304,196 | -0.00(-4.00%) |
Sep 10, 2018 | 0.0160 | 0.0160 | 0.0146 | 0.0150 | 10,060,915 | -0.00(-3.23%) |
Sep 07, 2018 | 0.0157 | 0.0159 | 0.0150 | 0.0155 | 7,367,100 | +0.00(+1.97%) |
Sep 06, 2018 | 0.0156 | 0.0160 | 0.0145 | 0.0152 | 10,076,048 | -0.00(-1.94%) |
Sep 05, 2018 | 0.0155 | 0.0164 | 0.0150 | 0.0155 | 13,647,380 | -0.00(-3.73%) |
Sep 04, 2018 | 0.0161 | 0.0164 | 0.0157 | 0.0161 | 12,431,699 | +0.00(+0.62%) |
Aug 31, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+1.91%) | |
Aug 30, 2018 | 0.0160 | 0.0162 | 0.0157 | 0.0157 | 10,200,591 | -0.00(-1.26%) |
Aug 29, 2018 | 0.0165 | 0.0165 | 0.0156 | 0.0159 | 15,361,555 | -0.00(-1.24%) |
Aug 28, 2018 | 0.0162 | 0.0164 | 0.0156 | 0.0161 | 15,244,356 | +0.00(+0.62%) |
Aug 27, 2018 | 0.0165 | 0.0165 | 0.0152 | 0.0160 | 18,194,920 | -0.00(-0.62%) |
Aug 24, 2018 | 0.0167 | 0.0167 | 0.0157 | 0.0161 | 12,387,700 | -0.00(-2.42%) |
Aug 23, 2018 | 0.0150 | 0.0170 | 0.0145 | 0.0165 | 23,356,300 | +0.00(+5.77%) |
Aug 22, 2018 | 0.0140 | 0.0158 | 0.0136 | 0.0156 | 15,041,236 | +0.00(+13.04%) |
Aug 21, 2018 | 0.0141 | 0.0144 | 0.0136 | 0.0138 | 8,458,196 | -0.00(-1.43%) |
Aug 20, 2018 | 0.0135 | 0.0145 | 0.0135 | 0.0140 | 11,963,707 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0140 | 0.0145 | 0.0136 | 0.0140 | 6,467,000 | -0.00(-3.45%) |
Aug 16, 2018 | 0.0145 | 0.0150 | 0.0140 | 0.0145 | 8,436,983 | -0.00(-2.03%) |
Aug 15, 2018 | 0.0149 | 0.0160 | 0.0140 | 0.0148 | 9,296,574 | -0.00(-2.63%) |
Aug 14, 2018 | 0.0169 | 0.0169 | 0.0149 | 0.0152 | 5,342,454 | -0.00(-2.56%) |
Aug 13, 2018 | 0.0153 | 0.0157 | 0.0149 | 0.0156 | 5,135,941 | +0.00(+0.65%) |
Aug 10, 2018 | 0.0160 | 0.0165 | 0.0149 | 0.0155 | 4,567,300 | -0.00(-2.52%) |
Aug 09, 2018 | 0.0155 | 0.0160 | 0.0155 | 0.0159 | 5,904,280 | +0.00(+2.58%) |
Aug 08, 2018 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 7,202,898 | -0.00(-4.91%) |
Aug 07, 2018 | 0.0175 | 0.0175 | 0.0151 | 0.0163 | 13,521,498 | -0.00(-4.68%) |
Aug 06, 2018 | 0.0165 | 0.0176 | 0.0165 | 0.0171 | 16,056,314 | +0.00(+1.18%) |
Aug 03, 2018 | 0.0142 | 0.0175 | 0.0142 | 0.0169 | 24,858,998 | +0.00(+16.55%) |
Aug 02, 2018 | 0.0105 | 0.0146 | 0.0105 | 0.0145 | 11,748,983 | +0.00(+8.21%) |