Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.456 | 1.465 | 1.456 | 1.465 | 240 | -0.07(-4.87%) |
Jun 05, 2024 | 1.540 | 0 | -0.13(-7.78%) | |||
Jun 03, 2024 | 1.670 | 10 | +0.07(+4.37%) | |||
May 31, 2024 | 1.680 | 1.680 | 1.580 | 1.600 | 39,369 | +0.07(+4.58%) |
May 30, 2024 | 1.400 | 1.530 | 1.400 | 1.530 | 37,290 | +0.32(+26.87%) |
May 29, 2024 | 1.070 | 1.270 | 0.9270 | 1.206 | 15,200 | +0.43(+56.14%) |
May 24, 2024 | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 2,568 | -0.03(-4.05%) |
May 22, 2024 | 0.8050 | 9,900 | +0.01(+1.11%) | |||
May 14, 2024 | 0.7962 | 0 | +0.06(+7.87%) | |||
May 07, 2024 | 0.7381 | 0 | -0.10(-12.34%) | |||
May 02, 2024 | 0.8420 | 0 | +0.08(+10.07%) | |||
Apr 24, 2024 | 0.7650 | 0 | -0.04(-4.38%) | |||
Apr 19, 2024 | 0.8000 | 0 | -0.02(-1.91%) | |||
Apr 05, 2024 | 0.8156 | 0 | -0.07(-8.05%) | |||
Mar 28, 2024 | 0.8870 | 0 | +0.04(+4.67%) | |||
Mar 05, 2024 | 0.8474 | 0 | -0.03(-3.64%) | |||
Mar 04, 2024 | 0.8940 | 0.8940 | 0.8794 | 0.8794 | 2,400 | -0.02(-2.29%) |
Feb 28, 2024 | 0.9000 | 0 | -0.06(-6.55%) | |||
Feb 20, 2024 | 0.9631 | 0 | +0.04(+4.84%) | |||
Feb 16, 2024 | 0.9061 | 0.9186 | 0.9061 | 0.9186 | 3,000 | +0.05(+5.59%) |
Feb 09, 2024 | 0.8700 | 0 | -0.03(-3.07%) | |||
Feb 05, 2024 | 0.8976 | 0 | -0.00(-0.54%) | |||
Jan 30, 2024 | 0.9025 | 0 | +0.10(+12.81%) | |||
Jan 24, 2024 | 0.8000 | 0 | -0.08(-9.15%) | |||
Jan 23, 2024 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | 350 | +0.08(+10.07%) |
Jan 16, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
Jan 02, 2024 | 0.8500 | 0 | +0.08(+10.39%) | |||
Dec 27, 2023 | 0.7700 | 0 | +0.04(+5.70%) | |||
Dec 26, 2023 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 5,000 | -0.03(-4.13%) |
Dec 21, 2023 | 0.7599 | 0 | -0.16(-17.14%) | |||
Nov 03, 2023 | 0.9171 | 0 | +0.09(+10.49%) | |||
Oct 27, 2023 | 0.8300 | 0 | -0.02(-2.19%) | |||
Oct 25, 2023 | 0.8486 | 0 | -0.13(-12.96%) | |||
Oct 20, 2023 | 0.9750 | 0 | -0.10(-8.88%) | |||
Oct 19, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.14(-11.57%) |
Oct 13, 2023 | 1.210 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 1.110 | 1.210 | 1.110 | 1.210 | 665 | +0.15(+14.15%) |
Oct 06, 2023 | 1.060 | 0 | +0.12(+13.37%) | |||
Oct 04, 2023 | 0.9350 | 0 | -0.08(-7.65%) | |||
Sep 21, 2023 | 1.012 | 0 | -0.05(-4.48%) | |||
Sep 14, 2023 | 1.060 | 0 | -0.07(-6.19%) | |||
Sep 12, 2023 | 1.130 | 0 | +0.03(+2.73%) | |||
Aug 30, 2023 | 1.100 | 0 | -0.10(-8.33%) | |||
Aug 22, 2023 | 1.200 | 0 | +0.05(+4.35%) | |||
Aug 17, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 1.150 | 0 | -0.14(-10.85%) |