Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.6500 | 0.6842 | 0.6092 | 0.6842 | 13,700 | -0.01(-1.37%) |
Jul 30, 2013 | 0.6860 | 0.6937 | 0.6860 | 0.6937 | 9,200 | -0.03(-3.65%) |
Jul 29, 2013 | 0.6862 | 0.7200 | 0.6862 | 0.7200 | 2,000 | -0.01(-1.76%) |
Jul 26, 2013 | 0.7052 | 0.7329 | 0.6782 | 0.7329 | 40,896 | +0.01(+0.94%) |
Jul 25, 2013 | 0.7435 | 0.7435 | 0.7153 | 0.7261 | 14,904 | -0.00(-0.48%) |
Jul 24, 2013 | 0.8000 | 0.8000 | 0.7296 | 0.7296 | 7,500 | -0.04(-5.25%) |
Jul 23, 2013 | 0.7712 | 0.7801 | 0.7510 | 0.7700 | 65,500 | +0.03(+4.12%) |
Jul 22, 2013 | 0.7790 | 0.7990 | 0.7395 | 0.7395 | 20,800 | +0.01(+1.55%) |
Jul 19, 2013 | 0.7150 | 0.7283 | 0.7100 | 0.7282 | 12,300 | -0.03(-3.72%) |
Jul 18, 2013 | 0.7270 | 0.7563 | 0.7270 | 0.7563 | 5,250 | +0.01(+1.65%) |
Jul 17, 2013 | 0.7440 | 0.7740 | 0.7430 | 0.7440 | 6,475 | -0.03(-4.25%) |
Jul 16, 2013 | 0.7140 | 0.7770 | 0.7140 | 0.7770 | 8,000 | +0.07(+9.44%) |
Jul 15, 2013 | 0.6989 | 0.7100 | 0.6800 | 0.7100 | 3,750 | +0.01(+2.01%) |
Jul 12, 2013 | 0.6684 | 0.6960 | 0.6684 | 0.6960 | 6,425 | +0.00(+0.00%) |
Jul 11, 2013 | 0.6670 | 0.6960 | 0.6670 | 0.6960 | 15,000 | +0.07(+10.48%) |
Jul 10, 2013 | 0.6141 | 0.6300 | 0.6141 | 0.6300 | 2,500 | +0.03(+4.65%) |
Jul 09, 2013 | 0.6025 | 0.6025 | 0.6020 | 0.6020 | 5,867 | +0.04(+7.12%) |
Jul 08, 2013 | 0.5622 | 0.5625 | 0.5620 | 0.5620 | 15,700 | -0.03(-4.58%) |
Jul 05, 2013 | 0.5999 | 0.5999 | 0.5890 | 0.5890 | 8,000 | -0.03(-5.09%) |
Jul 03, 2013 | 0.5820 | 0.6206 | 0.5820 | 0.6206 | 23,500 | -0.03(-4.70%) |
Jul 02, 2013 | 0.6464 | 0.6600 | 0.6330 | 0.6512 | 16,700 | -0.03(-4.24%) |
Jul 01, 2013 | 0.6725 | 0.6840 | 0.6725 | 0.6800 | 14,200 | +0.02(+3.12%) |
Jun 28, 2013 | 0.5878 | 0.6700 | 0.5878 | 0.6594 | 71,950 | +0.07(+12.76%) |
Jun 27, 2013 | 0.5513 | 0.5848 | 0.5513 | 0.5848 | 66,799 | +0.03(+4.99%) |
Jun 26, 2013 | 0.5490 | 0.5800 | 0.5299 | 0.5570 | 47,400 | -0.05(-8.94%) |
Jun 25, 2013 | 0.5760 | 0.6117 | 0.5380 | 0.6117 | 31,750 | +0.01(+1.11%) |
Jun 24, 2013 | 0.5920 | 0.6220 | 0.5270 | 0.6050 | 71,950 | +0.01(+1.51%) |
Jun 21, 2013 | 0.5680 | 0.5980 | 0.5680 | 0.5960 | 17,426 | +0.01(+0.91%) |
Jun 20, 2013 | 0.5766 | 0.5917 | 0.5729 | 0.5906 | 38,974 | -0.07(-10.11%) |
Jun 19, 2013 | 0.6500 | 0.6647 | 0.6150 | 0.6570 | 32,000 | +0.01(+1.20%) |
Jun 18, 2013 | 0.6310 | 0.6595 | 0.6310 | 0.6492 | 39,300 | +0.02(+3.87%) |
Jun 17, 2013 | 0.6365 | 0.6850 | 0.6250 | 0.6250 | 53,400 | +0.01(+1.77%) |
Jun 14, 2013 | 0.6145 | 0.6145 | 0.6141 | 0.6141 | 900 | +0.01(+1.86%) |
Jun 13, 2013 | 0.5950 | 0.6138 | 0.5872 | 0.6029 | 23,800 | -0.00(-0.25%) |
Jun 12, 2013 | 0.6200 | 0.6400 | 0.6044 | 0.6044 | 53,300 | -0.02(-2.99%) |
Jun 11, 2013 | 0.6130 | 0.6230 | 0.5540 | 0.6230 | 25,800 | +0.03(+4.71%) |
Jun 10, 2013 | 0.5858 | 0.6129 | 0.5858 | 0.5950 | 3,100 | -0.05(-7.16%) |
Jun 07, 2013 | 0.6430 | 0.6430 | 0.5813 | 0.6409 | 11,275 | +0.02(+3.92%) |
Jun 06, 2013 | 0.5846 | 0.6407 | 0.5846 | 0.6167 | 41,673 | +0.01(+1.93%) |
Jun 05, 2013 | 0.6408 | 0.6408 | 0.6050 | 0.6050 | 24,150 | -0.03(-4.06%) |
Jun 04, 2013 | 0.6150 | 0.6402 | 0.6150 | 0.6306 | 40,863 | +0.03(+5.79%) |
Jun 03, 2013 | 0.5540 | 0.6058 | 0.5540 | 0.5961 | 32,476 | +0.04(+7.39%) |
May 31, 2013 | 0.5680 | 0.5680 | 0.5470 | 0.5551 | 54,500 | +0.01(+1.61%) |
May 30, 2013 | 0.5342 | 0.5676 | 0.5342 | 0.5463 | 96,200 | +0.02(+4.06%) |
May 29, 2013 | 0.4950 | 0.5300 | 0.4950 | 0.5250 | 5,300 | +0.01(+0.96%) |
May 28, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.03(-4.59%) |
May 24, 2013 | 0.5750 | 0.5750 | 0.5350 | 0.5450 | 4,200 | +0.01(+1.60%) |
May 23, 2013 | 0.5300 | 0.5387 | 0.5250 | 0.5364 | 22,000 | -0.03(-5.36%) |
May 22, 2013 | 0.5452 | 0.5668 | 0.5452 | 0.5668 | 2,700 | +0.03(+4.96%) |
May 21, 2013 | 0.5370 | 0.5484 | 0.5197 | 0.5400 | 23,700 | +0.01(+1.89%) |
May 20, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 26,360 | +0.03(+6.00%) |
May 17, 2013 | 0.5523 | 0.5523 | 0.5000 | 0.5000 | 24,550 | -0.08(-13.15%) |
May 16, 2013 | 0.5400 | 0.5757 | 0.5400 | 0.5757 | 3,650 | +0.03(+5.44%) |
May 15, 2013 | 0.6040 | 0.6065 | 0.5253 | 0.5460 | 18,183 | -0.06(-9.30%) |
May 13, 2013 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 1,500 | -0.01(-1.31%) |
May 10, 2013 | 0.6480 | 0.6480 | 0.6100 | 0.6100 | 5,900 | -0.08(-11.68%) |
May 09, 2013 | 0.6420 | 0.6907 | 0.6420 | 0.6907 | 6,716 | +0.02(+2.63%) |
May 08, 2013 | 0.6906 | 0.7006 | 0.6629 | 0.6730 | 7,700 | -0.01(-0.97%) |
May 07, 2013 | 0.6544 | 0.6796 | 0.6516 | 0.6796 | 16,735 | +0.02(+2.60%) |
May 06, 2013 | 0.6715 | 0.6715 | 0.6616 | 0.6624 | 8,000 | -0.03(-4.90%) |
May 03, 2013 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 3,000 | +0.02(+2.43%) |
May 02, 2013 | 0.6884 | 0.6984 | 0.6800 | 0.6800 | 18,500 | +0.00(+0.00%) |
May 01, 2013 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 24,000 | -0.03(-4.18%) |
Apr 30, 2013 | 0.6656 | 0.7097 | 0.6656 | 0.7097 | 28,275 | +0.04(+6.32%) |
Apr 29, 2013 | 0.6945 | 0.6947 | 0.6440 | 0.6675 | 14,645 | +0.02(+3.49%) |
Apr 26, 2013 | 0.6902 | 0.6902 | 0.6450 | 0.6450 | 11,827 | -0.06(-8.12%) |
Apr 25, 2013 | 0.7177 | 0.7277 | 0.6795 | 0.7020 | 35,835 | +0.04(+6.53%) |
Apr 24, 2013 | 0.6017 | 0.6590 | 0.6017 | 0.6590 | 24,350 | +0.08(+13.62%) |
Apr 23, 2013 | 0.6504 | 0.6653 | 0.5790 | 0.5800 | 53,100 | -0.07(-10.20%) |
Apr 22, 2013 | 0.6666 | 0.6772 | 0.6380 | 0.6459 | 24,900 | -0.02(-3.31%) |
Apr 19, 2013 | 0.6874 | 0.6874 | 0.6400 | 0.6680 | 66,600 | +0.05(+8.09%) |
Apr 18, 2013 | 0.6070 | 0.6585 | 0.6000 | 0.6180 | 54,000 | -0.03(-4.63%) |
Apr 17, 2013 | 0.6869 | 0.6869 | 0.6480 | 0.6480 | 43,000 | -0.00(-0.55%) |
Apr 16, 2013 | 0.6890 | 0.7380 | 0.6516 | 0.6516 | 24,953 | -0.09(-11.56%) |
Apr 15, 2013 | 0.7260 | 0.7523 | 0.6495 | 0.7368 | 79,471 | -0.09(-10.53%) |
Apr 12, 2013 | 0.8920 | 0.8920 | 0.7938 | 0.8235 | 69,300 | -0.06(-6.42%) |
Apr 11, 2013 | 0.8930 | 0.9128 | 0.8800 | 0.8800 | 7,400 | +0.00(+0.00%) |
Apr 10, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 16,800 | -0.01(-1.53%) |
Apr 09, 2013 | 0.8655 | 0.8937 | 0.8655 | 0.8937 | 10,000 | +0.03(+3.32%) |
Apr 08, 2013 | 0.8870 | 0.9565 | 0.8650 | 0.8650 | 6,400 | +0.02(+1.82%) |
Apr 05, 2013 | 0.8470 | 0.8868 | 0.8460 | 0.8495 | 7,425 | +0.00(+0.41%) |
Apr 04, 2013 | 0.8398 | 0.8460 | 0.8233 | 0.8460 | 55,900 | +0.01(+0.65%) |
Apr 03, 2013 | 0.9140 | 0.9205 | 0.8240 | 0.8405 | 57,170 | -0.06(-6.61%) |
Apr 02, 2013 | 0.9324 | 0.9620 | 0.9000 | 0.9000 | 18,167 | -0.06(-6.10%) |
Apr 01, 2013 | 0.9564 | 0.9700 | 0.9564 | 0.9585 | 11,500 | +0.00(+0.37%) |
Mar 28, 2013 | 0.9671 | 0.9671 | 0.9550 | 0.9550 | 5,283 | +0.01(+0.63%) |
Mar 27, 2013 | 0.9679 | 0.9679 | 0.9490 | 0.9490 | 1,100 | -0.00(-0.11%) |
Mar 26, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 20,000 | -0.03(-3.49%) |
Mar 25, 2013 | 0.9860 | 0.9860 | 0.9534 | 0.9844 | 10,650 | +0.01(+1.00%) |
Mar 22, 2013 | 1.000 | 1.000 | 0.9747 | 0.9747 | 2,300 | -0.03(-2.53%) |
Mar 21, 2013 | 1.000 | 1.000 | 0.9980 | 1.000 | 19,436 | +0.04(+4.17%) |
Mar 20, 2013 | 0.9690 | 0.9785 | 0.9600 | 0.9600 | 7,943 | -0.02(-2.04%) |
Mar 19, 2013 | 0.9848 | 0.9848 | 0.9780 | 0.9800 | 6,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.9854 | 0.9900 | 0.9800 | 0.9800 | 16,900 | -0.00(-0.20%) |
Mar 14, 2013 | 0.9820 | 0.9820 | 0.9820 | 0 | -0.01(-0.71%) | |
Mar 13, 2013 | 1.028 | 1.028 | 0.9890 | 0.9890 | 9,600 | -0.01(-0.95%) |
Mar 12, 2013 | 1.001 | 1.030 | 0.9985 | 0.9985 | 9,420 | -0.00(-0.15%) |
Mar 11, 2013 | 0.9892 | 1.000 | 0.9892 | 1.000 | 2,100 | +0.01(+1.42%) |
Mar 08, 2013 | 1.018 | 1.018 | 0.9860 | 0.9860 | 24,600 | -0.01(-0.56%) |
Mar 07, 2013 | 1.010 | 1.010 | 0.9856 | 0.9916 | 14,500 | -0.00(-0.02%) |
Mar 06, 2013 | 0.9680 | 0.9918 | 0.9680 | 0.9918 | 9,100 | +0.01(+1.31%) |
Mar 05, 2013 | 0.9780 | 0.9790 | 0.9707 | 0.9790 | 18,000 | +0.01(+1.38%) |
Mar 04, 2013 | 0.9752 | 1.020 | 0.9657 | 0.9657 | 88,200 | -0.02(-2.26%) |
Mar 01, 2013 | 0.9750 | 0.9880 | 0.9620 | 0.9880 | 10,400 | +0.02(+1.98%) |
Feb 28, 2013 | 1.020 | 1.020 | 0.9688 | 0.9688 | 22,900 | -0.03(-3.27%) |
Feb 27, 2013 | 1.020 | 1.020 | 1.002 | 1.002 | 20,900 | -0.01(-0.63%) |
Feb 26, 2013 | 0.9849 | 1.010 | 0.9683 | 1.008 | 18,230 | +0.05(+5.29%) |
Feb 22, 2013 | 0.9980 | 1.000 | 0.9573 | 0.9573 | 31,230 | -0.03(-3.19%) |
Feb 21, 2013 | 0.9550 | 1.020 | 0.9550 | 0.9888 | 52,505 | +0.04(+3.97%) |
Feb 20, 2013 | 1.000 | 1.000 | 0.9465 | 0.9510 | 46,250 | -0.06(-6.15%) |
Feb 19, 2013 | 1.031 | 1.031 | 0.9920 | 1.013 | 36,800 | -0.03(-3.27%) |
Feb 15, 2013 | 1.080 | 1.088 | 1.000 | 1.048 | 41,500 | -0.07(-5.94%) |
Feb 14, 2013 | 1.114 | 1.118 | 1.114 | 1.114 | 1,900 | +0.00(+0.33%) |
Feb 13, 2013 | 1.121 | 1.123 | 1.110 | 1.110 | 3,000 | +0.01(+0.91%) |
Feb 12, 2013 | 1.100 | 1.151 | 1.100 | 1.100 | 13,500 | -0.01(-0.72%) |
Feb 11, 2013 | 1.130 | 1.130 | 1.100 | 1.108 | 8,956 | -0.01(-1.21%) |
Feb 08, 2013 | 1.130 | 1.153 | 1.122 | 1.122 | 18,150 | -0.01(-0.74%) |
Feb 07, 2013 | 1.150 | 1.164 | 1.130 | 1.130 | 15,347 | -0.02(-1.67%) |
Feb 06, 2013 | 1.160 | 1.170 | 1.149 | 1.149 | 5,943 | -0.03(-2.32%) |
Feb 04, 2013 | 1.168 | 1.180 | 1.152 | 1.177 | 20,000 | +0.05(+4.12%) |
Feb 01, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 23,425 | +0.00(+0.00%) |
Jan 31, 2013 | 1.143 | 1.143 | 1.127 | 1.130 | 2,343 | +0.00(+0.00%) |
Jan 30, 2013 | 1.151 | 1.157 | 1.120 | 1.130 | 15,200 | -0.03(-2.59%) |
Jan 29, 2013 | 1.134 | 1.160 | 1.134 | 1.160 | 5,400 | +0.01(+0.69%) |
Jan 28, 2013 | 1.114 | 1.152 | 1.110 | 1.152 | 7,400 | +0.02(+1.95%) |
Jan 25, 2013 | 1.144 | 1.144 | 1.112 | 1.130 | 13,000 | -0.05(-4.24%) |
Jan 24, 2013 | 1.172 | 1.180 | 1.160 | 1.180 | 34,689 | -0.02(-1.67%) |
Jan 23, 2013 | 1.204 | 1.204 | 1.199 | 1.200 | 10,150 | +0.01(+0.54%) |
Jan 22, 2013 | 1.203 | 1.220 | 1.194 | 1.194 | 44,720 | -0.01(-0.53%) |
Jan 18, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Jan 17, 2013 | 1.160 | 1.200 | 1.160 | 1.200 | 25,000 | +0.03(+2.45%) |
Jan 16, 2013 | 1.200 | 1.200 | 1.170 | 1.171 | 11,425 | +0.00(+0.11%) |
Jan 15, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 17,492 | -0.03(-2.50%) |
Jan 14, 2013 | 1.203 | 1.203 | 1.161 | 1.200 | 64,200 | +0.05(+4.35%) |
Jan 12, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | +0.00(+0.00%) |
Jan 11, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | -0.03(-2.13%) |
Jan 10, 2013 | 1.160 | 1.175 | 1.130 | 1.175 | 94,170 | +0.07(+6.82%) |
Jan 09, 2013 | 1.125 | 1.141 | 1.100 | 1.100 | 65,300 | -0.01(-0.84%) |
Jan 08, 2013 | 1.130 | 1.140 | 1.109 | 1.109 | 12,500 | -0.02(-1.91%) |
Jan 07, 2013 | 1.161 | 1.171 | 1.120 | 1.131 | 27,915 | -0.03(-2.51%) |
Jan 04, 2013 | 1.136 | 1.160 | 1.136 | 1.160 | 8,500 | +0.00(+0.00%) |
Jan 03, 2013 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | -0.04(-3.65%) |
Jan 02, 2013 | 1.204 | 1.204 | 1.142 | 1.204 | 8,800 | +0.06(+5.43%) |
Dec 31, 2012 | 1.140 | 1.180 | 1.127 | 1.142 | 38,261 | -0.04(-3.06%) |
Dec 28, 2012 | 1.120 | 1.188 | 1.120 | 1.178 | 9,200 | +0.04(+3.23%) |
Dec 27, 2012 | 1.150 | 1.170 | 1.130 | 1.141 | 62,800 | -0.01(-0.77%) |
Dec 26, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 4,800 | +0.02(+1.77%) |
Dec 24, 2012 | 1.120 | 1.174 | 1.120 | 1.130 | 14,110 | -0.00(-0.19%) |
Dec 21, 2012 | 1.100 | 1.132 | 1.070 | 1.132 | 43,550 | +0.01(+1.14%) |
Dec 20, 2012 | 1.100 | 1.119 | 1.088 | 1.119 | 48,800 | -0.03(-3.00%) |
Dec 19, 2012 | 1.165 | 1.165 | 1.135 | 1.154 | 16,000 | +0.00(+0.35%) |
Dec 18, 2012 | 1.168 | 1.173 | 1.120 | 1.150 | 49,569 | -0.00(-0.30%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.093 | 1.153 | 31,300 | +0.04(+3.92%) |
Dec 14, 2012 | 1.117 | 1.117 | 1.110 | 1.110 | 2,231 | -0.05(-4.31%) |
Dec 13, 2012 | 1.160 | 1.160 | 1.120 | 1.160 | 29,500 | -0.02(-1.69%) |
Dec 12, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 23,435 | +0.02(+1.72%) |
Dec 11, 2012 | 1.170 | 1.170 | 1.150 | 1.160 | 14,572 | +0.01(+0.85%) |
Dec 10, 2012 | 1.195 | 1.195 | 1.150 | 1.150 | 21,275 | -0.01(-0.84%) |
Dec 07, 2012 | 1.157 | 1.198 | 1.147 | 1.160 | 80,800 | -0.02(-1.69%) |
Dec 06, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 30,772 | +0.02(+2.16%) |
Dec 05, 2012 | 1.138 | 1.205 | 1.138 | 1.155 | 86,000 | +0.01(+0.43%) |
Dec 04, 2012 | 1.170 | 1.170 | 1.143 | 1.150 | 42,275 | -0.11(-8.73%) |
Nov 30, 2012 | 1.272 | 1.280 | 1.260 | 1.260 | 29,300 | +0.01(+0.88%) |
Nov 29, 2012 | 1.280 | 1.280 | 1.240 | 1.249 | 12,300 | -0.00(-0.08%) |
Nov 28, 2012 | 1.260 | 1.260 | 1.232 | 1.250 | 7,000 | -0.03(-2.34%) |
Nov 27, 2012 | 1.346 | 1.367 | 1.270 | 1.280 | 15,650 | -0.05(-4.08%) |
Nov 26, 2012 | 1.317 | 1.343 | 1.298 | 1.335 | 29,500 | +0.06(+4.67%) |
Nov 24, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.00(+0.00%) |
Nov 23, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.02(+2.00%) |
Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.02(-1.65%) |
Nov 20, 2012 | 1.280 | 1.280 | 1.271 | 1.271 | 1,900 | +0.04(+3.33%) |
Nov 19, 2012 | 1.215 | 1.274 | 1.215 | 1.230 | 11,400 | +0.04(+3.36%) |
Nov 16, 2012 | 1.173 | 1.190 | 1.136 | 1.190 | 21,962 | +0.03(+2.23%) |
Nov 15, 2012 | 1.210 | 1.210 | 1.150 | 1.164 | 31,817 | -0.05(-3.80%) |
Nov 14, 2012 | 1.260 | 1.260 | 1.210 | 1.210 | 33,200 | -0.05(-3.97%) |
Nov 13, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 3,400 | -0.06(-4.22%) |
Nov 12, 2012 | 1.270 | 1.325 | 1.270 | 1.315 | 11,300 | +0.07(+5.66%) |
Nov 09, 2012 | 1.339 | 1.340 | 1.245 | 1.245 | 15,550 | -0.05(-3.82%) |
Nov 08, 2012 | 1.330 | 1.340 | 1.292 | 1.294 | 25,690 | +0.03(+2.78%) |
Nov 07, 2012 | 1.252 | 1.260 | 1.250 | 1.260 | 11,400 | -0.02(-1.60%) |
Nov 06, 2012 | 1.256 | 1.280 | 1.250 | 1.280 | 24,900 | +0.02(+1.63%) |
Nov 05, 2012 | 1.298 | 1.298 | 1.250 | 1.260 | 26,400 | -0.04(-2.82%) |
Nov 02, 2012 | 1.316 | 1.316 | 1.264 | 1.296 | 15,200 | -0.05(-4.00%) |
Nov 01, 2012 | 1.387 | 1.387 | 1.290 | 1.350 | 36,850 | +0.01(+0.75%) |
Oct 31, 2012 | 1.320 | 1.350 | 1.319 | 1.340 | 12,986 | +0.11(+9.21%) |
Oct 26, 2012 | 1.227 | 1.227 | 1.227 | 0 | -0.03(-2.62%) | |
Oct 25, 2012 | 1.270 | 1.310 | 1.242 | 1.260 | 28,200 | -0.01(-0.79%) |
Oct 24, 2012 | 1.270 | 1.270 | 1.240 | 1.270 | 9,200 | +0.00(+0.00%) |
Oct 23, 2012 | 1.262 | 1.280 | 1.250 | 1.270 | 6,950 | -0.01(-0.78%) |
Oct 19, 2012 | 1.280 | 1.290 | 1.260 | 1.280 | 11,000 | -0.02(-1.73%) |
Oct 18, 2012 | 1.274 | 1.314 | 1.274 | 1.302 | 14,200 | +0.00(+0.19%) |
Oct 17, 2012 | 1.297 | 1.313 | 1.297 | 1.300 | 8,100 | -0.01(-0.99%) |
Oct 16, 2012 | 1.326 | 1.326 | 1.290 | 1.313 | 66,400 | -0.01(-0.38%) |
Oct 15, 2012 | 1.320 | 1.350 | 1.318 | 1.318 | 25,000 | -0.03(-2.20%) |
Oct 12, 2012 | 1.360 | 1.370 | 1.348 | 1.348 | 31,800 | -0.04(-3.05%) |
Oct 11, 2012 | 1.375 | 1.410 | 1.370 | 1.390 | 72,351 | -0.00(-0.11%) |
Oct 10, 2012 | 1.450 | 1.460 | 1.330 | 1.391 | 85,390 | -0.09(-5.98%) |
Oct 09, 2012 | 1.542 | 1.542 | 1.476 | 1.480 | 13,150 | -0.02(-1.33%) |
Oct 08, 2012 | 1.520 | 1.520 | 1.500 | 1.500 | 8,405 | -0.05(-3.01%) |
Oct 06, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | +0.00(+0.00%) |
Oct 05, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | -0.01(-0.55%) |
Oct 04, 2012 | 1.514 | 1.566 | 1.514 | 1.555 | 17,400 | -0.00(-0.13%) |
Oct 03, 2012 | 1.529 | 1.587 | 1.529 | 1.557 | 44,980 | -0.02(-0.99%) |
Oct 02, 2012 | 1.573 | 1.573 | 1.573 | 1.573 | 14,993 | +0.01(+0.80%) |
Oct 01, 2012 | 1.573 | 1.650 | 1.550 | 1.560 | 37,900 | -0.05(-3.11%) |
Sep 28, 2012 | 1.610 | 1.611 | 1.560 | 1.610 | 31,916 | +0.02(+1.51%) |
Sep 27, 2012 | 1.591 | 1.600 | 1.540 | 1.586 | 17,966 | +0.06(+3.66%) |
Sep 26, 2012 | 1.512 | 1.560 | 1.450 | 1.530 | 17,600 | -0.02(-1.29%) |
Sep 25, 2012 | 1.580 | 1.620 | 1.530 | 1.550 | 31,900 | -0.05(-3.06%) |
Sep 24, 2012 | 1.630 | 1.643 | 1.460 | 1.599 | 66,150 | -0.06(-3.35%) |
Sep 21, 2012 | 1.750 | 1.750 | 1.655 | 1.655 | 62,750 | -0.08(-4.36%) |
Sep 20, 2012 | 1.810 | 1.810 | 1.680 | 1.730 | 14,849 | +0.05(+2.79%) |
Sep 19, 2012 | 1.765 | 1.821 | 1.670 | 1.683 | 63,275 | -0.03(-1.58%) |
Sep 18, 2012 | 1.687 | 1.790 | 1.687 | 1.710 | 24,500 | +0.07(+4.27%) |
Sep 17, 2012 | 1.610 | 1.690 | 1.600 | 1.640 | 40,110 | +0.04(+2.50%) |
Sep 14, 2012 | 1.751 | 1.815 | 1.520 | 1.600 | 75,688 | -0.11(-6.38%) |
Sep 13, 2012 | 1.592 | 1.720 | 1.576 | 1.709 | 59,798 | +0.14(+8.85%) |
Sep 12, 2012 | 1.620 | 1.640 | 1.548 | 1.570 | 47,000 | -0.01(-0.38%) |
Sep 11, 2012 | 1.610 | 1.635 | 1.576 | 1.576 | 29,800 | -0.02(-1.25%) |
Sep 10, 2012 | 1.625 | 1.631 | 1.580 | 1.596 | 85,960 | +0.01(+0.38%) |
Sep 07, 2012 | 1.600 | 1.610 | 1.570 | 1.590 | 40,002 | +0.07(+4.61%) |
Sep 06, 2012 | 1.567 | 1.570 | 1.520 | 1.520 | 34,250 | +0.02(+1.33%) |
Sep 05, 2012 | 1.562 | 1.562 | 1.490 | 1.500 | 23,800 | -0.03(-1.77%) |
Sep 04, 2012 | 1.530 | 1.540 | 1.414 | 1.527 | 73,100 | +0.09(+6.04%) |
Aug 31, 2012 | 1.350 | 1.450 | 1.350 | 1.440 | 42,811 | +0.09(+7.02%) |
Aug 30, 2012 | 1.440 | 1.460 | 1.345 | 1.345 | 39,300 | -0.04(-3.20%) |
Aug 29, 2012 | 1.433 | 1.470 | 1.390 | 1.390 | 40,200 | +0.05(+3.96%) |
Aug 27, 2012 | 1.380 | 1.380 | 1.337 | 1.337 | 3,300 | -0.07(-5.18%) |
Aug 24, 2012 | 1.400 | 1.410 | 1.334 | 1.410 | 20,400 | +0.05(+3.68%) |
Aug 23, 2012 | 1.380 | 1.425 | 1.360 | 1.360 | 30,200 | +0.00(+0.00%) |
Aug 22, 2012 | 1.274 | 1.360 | 1.274 | 1.360 | 20,100 | +0.09(+7.09%) |
Aug 21, 2012 | 1.212 | 1.300 | 1.200 | 1.270 | 35,142 | +0.10(+8.73%) |
Aug 20, 2012 | 1.190 | 1.190 | 1.149 | 1.168 | 6,100 | -0.00(-0.09%) |
Aug 17, 2012 | 1.210 | 1.210 | 1.159 | 1.169 | 4,400 | -0.03(-2.34%) |
Aug 16, 2012 | 1.224 | 1.230 | 1.197 | 1.197 | 15,734 | +0.04(+3.19%) |
Aug 15, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 34,600 | -0.01(-0.85%) |
Aug 14, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.00(+0.09%) |
Aug 13, 2012 | 1.210 | 1.250 | 1.150 | 1.169 | 53,161 | -0.02(-1.76%) |
Aug 11, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.00(+0.00%) |
Aug 10, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.01(+0.93%) |
Aug 09, 2012 | 1.170 | 1.230 | 1.170 | 1.179 | 9,400 | -0.01(-0.92%) |
Aug 08, 2012 | 1.178 | 1.210 | 1.178 | 1.190 | 19,800 | -0.00(-0.34%) |
Aug 07, 2012 | 1.158 | 1.210 | 1.158 | 1.194 | 8,200 | +0.00(+0.34%) |
Aug 06, 2012 | 1.200 | 1.200 | 1.190 | 1.190 | 9,000 | +0.02(+2.15%) |
Aug 03, 2012 | 1.160 | 1.200 | 1.150 | 1.165 | 27,408 | -0.01(-0.94%) |
Aug 02, 2012 | 1.181 | 1.187 | 1.176 | 1.176 | 5,000 | -0.02(-2.00%) |