Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5300 | 0.5300 | 0.5086 | 0.5086 | 6,783 | -0.02(-3.67%) |
Jul 30, 2014 | 0.5116 | 0.5300 | 0.5116 | 0.5280 | 5,600 | -0.01(-2.37%) |
Jul 29, 2014 | 0.5342 | 0.5408 | 0.5342 | 0.5408 | 11,000 | -0.00(-0.77%) |
Jul 28, 2014 | 0.5660 | 0.5660 | 0.5450 | 0.5450 | 10,200 | -0.00(-0.09%) |
Jul 25, 2014 | 0.5666 | 0.5666 | 0.5429 | 0.5455 | 3,600 | +0.00(+0.46%) |
Jul 24, 2014 | 0.5660 | 0.5660 | 0.5430 | 0.5430 | 41,404 | -0.02(-3.29%) |
Jul 23, 2014 | 0.5537 | 0.5615 | 0.5530 | 0.5615 | 17,500 | -0.00(-0.02%) |
Jul 22, 2014 | 0.5690 | 0.5690 | 0.5616 | 0.5616 | 1,100 | -0.00(-0.48%) |
Jul 21, 2014 | 0.5655 | 0.5800 | 0.5564 | 0.5643 | 10,050 | +0.00(+0.05%) |
Jul 18, 2014 | 0.5536 | 0.5640 | 0.5530 | 0.5640 | 13,300 | -0.03(-4.76%) |
Jul 17, 2014 | 0.5458 | 0.5922 | 0.5458 | 0.5922 | 11,350 | +0.02(+4.00%) |
Jul 16, 2014 | 0.5500 | 0.5710 | 0.5500 | 0.5694 | 2,400 | +0.02(+2.87%) |
Jul 15, 2014 | 0.5630 | 0.5630 | 0.5535 | 0.5535 | 13,316 | -0.02(-3.40%) |
Jul 14, 2014 | 0.5920 | 0.5920 | 0.5730 | 0.5730 | 10,000 | -0.03(-4.50%) |
Jul 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,326 | -0.00(-0.51%) |
Jul 10, 2014 | 0.5960 | 0.6100 | 0.5760 | 0.6031 | 10,501 | +0.03(+5.81%) |
Jul 09, 2014 | 0.5846 | 0.5846 | 0.5589 | 0.5700 | 15,475 | -0.01(-1.13%) |
Jul 08, 2014 | 0.5592 | 0.5765 | 0.5380 | 0.5765 | 13,979 | +0.03(+5.01%) |
Jul 07, 2014 | 0.5594 | 0.5620 | 0.5460 | 0.5490 | 27,800 | -0.03(-5.07%) |
Jul 03, 2014 | 0.5783 | 0.5783 | 0.5783 | 0 | -0.01(-0.96%) | |
Jul 02, 2014 | 0.5888 | 0.6061 | 0.5772 | 0.5839 | 33,030 | +0.00(+0.33%) |
Jul 01, 2014 | 0.6000 | 0.6000 | 0.5820 | 0.5820 | 38,200 | -0.00(-0.51%) |
Jun 30, 2014 | 0.5738 | 0.5850 | 0.5738 | 0.5850 | 36,500 | +0.01(+1.54%) |
Jun 27, 2014 | 0.5871 | 0.6330 | 0.5761 | 0.5761 | 25,050 | +0.03(+5.38%) |
Jun 26, 2014 | 0.5670 | 0.5671 | 0.5467 | 0.5467 | 28,571 | -0.07(-11.82%) |
Jun 25, 2014 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.04(+6.18%) |
Jun 24, 2014 | 0.6003 | 0.6214 | 0.5839 | 0.5839 | 11,601 | -0.03(-4.28%) |
Jun 23, 2014 | 0.5550 | 0.6295 | 0.5550 | 0.6100 | 41,714 | +0.01(+2.04%) |
Jun 20, 2014 | 0.6300 | 0.6460 | 0.5978 | 0.5978 | 22,343 | -0.01(-0.93%) |
Jun 19, 2014 | 0.5570 | 0.6153 | 0.5570 | 0.6034 | 47,980 | +0.06(+10.11%) |
Jun 18, 2014 | 0.5481 | 0.5481 | 0.5480 | 0.5480 | 6,000 | +0.02(+3.49%) |
Jun 17, 2014 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5,000 | -0.03(-5.45%) |
Jun 16, 2014 | 0.5127 | 0.5605 | 0.5127 | 0.5600 | 29,961 | +0.05(+8.74%) |
Jun 13, 2014 | 0.5393 | 0.5393 | 0.5126 | 0.5150 | 13,000 | -0.01(-1.15%) |
Jun 12, 2014 | 0.4629 | 0.5250 | 0.4492 | 0.5210 | 64,618 | +0.03(+5.68%) |
Jun 11, 2014 | 0.4811 | 0.4930 | 0.4811 | 0.4930 | 10,709 | +0.04(+9.31%) |
Jun 10, 2014 | 0.4561 | 0.4640 | 0.4510 | 0.4510 | 22,500 | +0.01(+2.11%) |
Jun 06, 2014 | 0.4455 | 0.4455 | 0.4272 | 0.4417 | 10,500 | -0.00(-0.74%) |
Jun 05, 2014 | 0.4438 | 0.4450 | 0.4438 | 0.4450 | 8,348 | +0.01(+1.53%) |
Jun 04, 2014 | 0.4470 | 0.4470 | 0.4110 | 0.4383 | 33,495 | -0.01(-3.03%) |
Jun 03, 2014 | 0.4622 | 0.4622 | 0.4520 | 0.4520 | 3,900 | -0.01(-2.04%) |
Jun 02, 2014 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,000 | -0.02(-4.83%) |
May 30, 2014 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 2,000 | -0.01(-1.46%) |
May 29, 2014 | 0.4370 | 0.4920 | 0.4370 | 0.4920 | 1,080 | +0.05(+11.82%) |
May 28, 2014 | 0.4646 | 0.4649 | 0.4400 | 0.4400 | 42,400 | -0.02(-4.35%) |
May 27, 2014 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 54,700 | -0.06(-11.71%) |
May 23, 2014 | 0.5210 | 0.5210 | 0.5210 | 0 | +0.01(+2.16%) | |
May 22, 2014 | 0.5203 | 0.5203 | 0.5100 | 0.5100 | 11,000 | -0.01(-1.92%) |
May 20, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 750 | -0.02(-3.22%) |
May 16, 2014 | 0.5390 | 0.5390 | 0.5373 | 0.5373 | 12,000 | +0.03(+6.86%) |
May 15, 2014 | 0.5101 | 0.5101 | 0.5028 | 0.5028 | 1,900 | -0.05(-8.42%) |
May 14, 2014 | 0.5476 | 0.5490 | 0.5365 | 0.5490 | 6,500 | +0.00(+0.55%) |
May 13, 2014 | 0.5200 | 0.5470 | 0.5200 | 0.5460 | 5,100 | +0.00(+0.00%) |
May 12, 2014 | 0.5190 | 0.5460 | 0.5190 | 0.5460 | 2,500 | +0.05(+9.20%) |
May 09, 2014 | 0.5465 | 0.5465 | 0.4834 | 0.5000 | 19,500 | -0.03(-5.93%) |
May 08, 2014 | 0.5126 | 0.5315 | 0.5126 | 0.5315 | 2,746 | +0.02(+4.22%) |
May 07, 2014 | 0.5166 | 0.5166 | 0.5100 | 0.5100 | 3,800 | -0.01(-2.15%) |
May 06, 2014 | 0.5650 | 0.5650 | 0.5181 | 0.5212 | 33,879 | -0.04(-7.75%) |
May 05, 2014 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,702 | +0.01(+2.73%) |
May 02, 2014 | 0.5256 | 0.5500 | 0.5256 | 0.5500 | 9,700 | +0.02(+3.38%) |
May 01, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5320 | 11,600 | -0.00(-0.67%) |
Apr 29, 2014 | 0.5356 | 0.5356 | 0.5356 | 0 | +0.01(+1.06%) | |
Apr 28, 2014 | 0.5859 | 0.5859 | 0.5300 | 0.5300 | 8,425 | -0.05(-8.62%) |
Apr 25, 2014 | 0.5770 | 0.5800 | 0.5700 | 0.5800 | 4,400 | +0.01(+0.89%) |
Apr 24, 2014 | 0.5207 | 0.5770 | 0.5207 | 0.5749 | 6,500 | +0.02(+3.47%) |
Apr 23, 2014 | 0.5400 | 0.5556 | 0.5400 | 0.5556 | 2,500 | +0.03(+4.97%) |
Apr 22, 2014 | 0.5300 | 0.5400 | 0.5292 | 0.5293 | 5,000 | -0.00(-0.13%) |
Apr 21, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | -0.03(-5.19%) |
Apr 17, 2014 | 0.5590 | 0.5590 | 0.5590 | 0 | -0.04(-6.52%) | |
Apr 15, 2014 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.02(-3.55%) | |
Apr 14, 2014 | 0.5870 | 0.6200 | 0.5870 | 0.6200 | 32,911 | +0.03(+5.08%) |
Apr 11, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.00(+0.29%) |
Apr 10, 2014 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 2,000 | +0.00(+0.56%) |
Apr 09, 2014 | 0.5820 | 0.5850 | 0.5576 | 0.5850 | 4,057 | +0.00(+0.00%) |
Apr 08, 2014 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 2,000 | +0.01(+1.74%) |
Apr 07, 2014 | 0.5602 | 0.5750 | 0.5419 | 0.5750 | 25,650 | -0.03(-4.17%) |
Apr 04, 2014 | 0.5858 | 0.6000 | 0.5858 | 0.6000 | 0 | +0.02(+4.20%) |
Apr 03, 2014 | 0.5840 | 0.5900 | 0.5758 | 0.5758 | 6,000 | +0.01(+1.23%) |
Apr 02, 2014 | 0.5800 | 0.5840 | 0.5686 | 0.5688 | 14,200 | -0.00(-0.21%) |
Apr 01, 2014 | 0.5670 | 0.5750 | 0.5670 | 0.5700 | 14,000 | -0.02(-3.57%) |
Mar 31, 2014 | 0.6128 | 0.6128 | 0.5911 | 0.5911 | 30,450 | -0.01(-1.48%) |
Mar 28, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,010 | +0.00(+0.30%) |
Mar 26, 2014 | 0.6040 | 0.6050 | 0.5953 | 0.5982 | 15,700 | -0.01(-0.91%) |
Mar 25, 2014 | 0.6146 | 0.6150 | 0.5945 | 0.6037 | 25,800 | -0.01(-1.52%) |
Mar 24, 2014 | 0.6320 | 0.6320 | 0.6004 | 0.6130 | 20,607 | -0.04(-6.64%) |
Mar 21, 2014 | 0.6530 | 0.6566 | 0.6371 | 0.6566 | 5,364 | +0.04(+5.90%) |
Mar 20, 2014 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | 51,504 | -0.05(-7.46%) |
Mar 19, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.02(-2.47%) |
Mar 18, 2014 | 0.6900 | 0.7190 | 0.6372 | 0.6870 | 26,409 | -0.01(-1.86%) |
Mar 17, 2014 | 0.7340 | 0.7400 | 0.7000 | 0.7000 | 17,688 | -0.04(-4.89%) |
Mar 14, 2014 | 0.7410 | 0.7410 | 0.7182 | 0.7360 | 0 | +0.01(+1.24%) |
Mar 13, 2014 | 0.7204 | 0.7360 | 0.7175 | 0.7270 | 35,276 | -0.01(-1.16%) |
Mar 12, 2014 | 0.7344 | 0.7423 | 0.7300 | 0.7355 | 31,400 | -0.00(-0.07%) |
Mar 11, 2014 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 1,300 | -0.01(-1.04%) |
Mar 10, 2014 | 0.7400 | 0.7590 | 0.7400 | 0.7437 | 11,568 | +0.00(+0.09%) |
Mar 07, 2014 | 0.7730 | 0.7730 | 0.7420 | 0.7430 | 0 | -0.03(-4.25%) |
Mar 06, 2014 | 0.7687 | 0.7779 | 0.7450 | 0.7760 | 22,366 | +0.04(+5.21%) |
Mar 05, 2014 | 0.7364 | 0.7637 | 0.7280 | 0.7376 | 9,033 | -0.02(-2.03%) |
Mar 04, 2014 | 0.7650 | 0.7650 | 0.7340 | 0.7529 | 9,100 | -0.01(-0.93%) |
Mar 03, 2014 | 0.7460 | 0.7600 | 0.7210 | 0.7600 | 16,663 | +0.05(+7.50%) |
Feb 28, 2014 | 0.7102 | 0.7102 | 0.7000 | 0.7070 | 0 | -0.00(-0.65%) |
Feb 27, 2014 | 0.7110 | 0.7116 | 0.6938 | 0.7116 | 11,000 | -0.01(-1.74%) |
Feb 26, 2014 | 0.7451 | 0.7451 | 0.7200 | 0.7242 | 59,764 | -0.03(-4.09%) |
Feb 25, 2014 | 0.7696 | 0.7800 | 0.7480 | 0.7551 | 27,492 | -0.02(-3.19%) |
Feb 24, 2014 | 0.8019 | 0.8019 | 0.7800 | 0.7800 | 17,737 | +0.00(+0.00%) |
Feb 21, 2014 | 0.7860 | 0.7900 | 0.7800 | 0.7800 | 0 | +0.02(+2.73%) |
Feb 20, 2014 | 0.7600 | 0.7700 | 0.7520 | 0.7593 | 12,005 | +0.01(+1.01%) |
Feb 19, 2014 | 0.7850 | 0.8000 | 0.7517 | 0.7517 | 27,400 | -0.02(-2.74%) |
Feb 18, 2014 | 0.7257 | 0.7999 | 0.7257 | 0.7729 | 83,847 | +0.07(+10.57%) |
Feb 14, 2014 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.10(+17.52%) | |
Feb 13, 2014 | 0.6939 | 0.6939 | 0.5870 | 0.5948 | 44,990 | -0.13(-17.51%) |
Feb 12, 2014 | 0.7071 | 0.7239 | 0.6862 | 0.7211 | 26,200 | +0.04(+5.27%) |
Feb 11, 2014 | 0.7020 | 0.7100 | 0.6735 | 0.6850 | 42,490 | +0.03(+4.63%) |
Feb 10, 2014 | 0.6350 | 0.6573 | 0.6170 | 0.6547 | 34,435 | +0.05(+7.50%) |
Feb 07, 2014 | 0.6370 | 0.6370 | 0.6090 | 0.6090 | 0 | +0.01(+1.50%) |
Feb 06, 2014 | 0.5983 | 0.6000 | 0.5983 | 0.6000 | 12,422 | +0.02(+3.27%) |
Feb 05, 2014 | 0.6080 | 0.6440 | 0.5740 | 0.5810 | 19,534 | +0.04(+7.81%) |
Feb 04, 2014 | 0.5713 | 0.5745 | 0.5389 | 0.5389 | 23,000 | -0.03(-5.95%) |
Feb 03, 2014 | 0.5375 | 0.5930 | 0.5375 | 0.5730 | 23,500 | +0.05(+8.71%) |
Jan 31, 2014 | 0.5524 | 0.5710 | 0.5270 | 0.5271 | 0 | -0.04(-7.04%) |
Jan 29, 2014 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.01(-1.60%) | |
Jan 28, 2014 | 0.5347 | 0.5762 | 0.5320 | 0.5762 | 11,300 | +0.04(+6.70%) |
Jan 27, 2014 | 0.5890 | 0.5890 | 0.5275 | 0.5400 | 68,110 | -0.04(-6.90%) |
Jan 24, 2014 | 0.6670 | 0.6700 | 0.5800 | 0.5800 | 0 | -0.08(-12.24%) |
Jan 23, 2014 | 0.6700 | 0.6700 | 0.6609 | 0.6609 | 3,492 | -0.01(-1.87%) |
Jan 22, 2014 | 0.6760 | 0.6790 | 0.6735 | 0.6735 | 8,000 | +0.03(+4.42%) |
Jan 21, 2014 | 0.6750 | 0.6800 | 0.6450 | 0.6450 | 39,592 | +0.01(+1.74%) |
Jan 17, 2014 | 0.6340 | 0.6340 | 0.6340 | 0 | +0.03(+5.63%) | |
Jan 16, 2014 | 0.5820 | 0.6002 | 0.5680 | 0.6002 | 6,600 | +0.01(+1.73%) |
Jan 15, 2014 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 6,000 | +0.02(+3.51%) |
Jan 14, 2014 | 0.5470 | 0.5800 | 0.5470 | 0.5700 | 11,320 | +0.03(+5.56%) |
Jan 13, 2014 | 0.5028 | 0.5480 | 0.5028 | 0.5400 | 7,500 | +0.04(+7.08%) |
Jan 10, 2014 | 0.5399 | 0.5399 | 0.5000 | 0.5043 | 29,350 | -0.03(-4.85%) |
Jan 09, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 750 | +0.00(+0.00%) |
Jan 08, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,100 | +0.01(+2.81%) |
Jan 07, 2014 | 0.5150 | 0.5155 | 0.5150 | 0.5155 | 4,500 | -0.02(-4.52%) |
Jan 06, 2014 | 0.5020 | 0.5579 | 0.4939 | 0.5399 | 12,100 | +0.00(+0.73%) |
Jan 03, 2014 | 0.4870 | 0.5360 | 0.4870 | 0.5360 | 0 | +0.05(+10.65%) |
Jan 02, 2014 | 0.4592 | 0.4900 | 0.4592 | 0.4844 | 20,250 | +0.07(+15.89%) |
Dec 31, 2013 | 0.4180 | 0.4180 | 0.4180 | 0 | -0.01(-2.79%) | |
Dec 30, 2013 | 0.4220 | 0.4346 | 0.4202 | 0.4300 | 23,050 | +0.02(+3.86%) |
Dec 27, 2013 | 0.4244 | 0.4340 | 0.4130 | 0.4140 | 51,100 | -0.03(-6.55%) |
Dec 26, 2013 | 0.4260 | 0.4440 | 0.4260 | 0.4430 | 32,038 | +0.02(+5.03%) |
Dec 24, 2013 | 0.4213 | 0.4320 | 0.4095 | 0.4218 | 0 | -0.01(-1.91%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4219 | 0.4300 | 33,000 | -0.02(-4.12%) |
Dec 20, 2013 | 0.4260 | 0.4485 | 0.4260 | 0.4485 | 0 | +0.02(+4.59%) |
Dec 19, 2013 | 0.4440 | 0.4510 | 0.4200 | 0.4288 | 45,868 | -0.04(-9.15%) |
Dec 18, 2013 | 0.4610 | 0.4800 | 0.4575 | 0.4720 | 30,083 | +0.00(+0.53%) |
Dec 17, 2013 | 0.4555 | 0.4695 | 0.4555 | 0.4695 | 6,300 | +0.02(+4.80%) |
Dec 16, 2013 | 0.4394 | 0.4600 | 0.4394 | 0.4480 | 6,900 | -0.03(-6.37%) |
Dec 11, 2013 | 0.4785 | 0.4785 | 0.4785 | 242 | +0.02(+4.32%) | |
Dec 10, 2013 | 0.4660 | 0.4660 | 0.4540 | 0.4587 | 3,000 | +0.02(+5.57%) |
Dec 09, 2013 | 0.4260 | 0.4430 | 0.4230 | 0.4345 | 13,130 | -0.01(-1.25%) |
Dec 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,559 | -0.01(-2.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.97%) | |
Dec 03, 2013 | 0.4270 | 0.4420 | 0.4200 | 0.4370 | 74,077 | -0.00(-0.23%) |
Dec 02, 2013 | 0.4800 | 0.4800 | 0.4350 | 0.4380 | 34,003 | -0.05(-10.30%) |
Nov 29, 2013 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 1,500 | -0.02(-4.25%) |
Nov 27, 2013 | 0.4962 | 0.5100 | 0.4962 | 0.5100 | 20,300 | +0.00(+0.18%) |
Nov 26, 2013 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 400 | +0.03(+6.51%) |
Nov 25, 2013 | 0.4706 | 0.4780 | 0.4706 | 0.4780 | 4,358 | +0.01(+1.55%) |
Nov 22, 2013 | 0.4460 | 0.4710 | 0.4460 | 0.4707 | 65,995 | +0.02(+3.77%) |
Nov 21, 2013 | 0.4793 | 0.4800 | 0.4536 | 0.4536 | 36,750 | -0.02(-4.30%) |
Nov 20, 2013 | 0.4910 | 0.5040 | 0.4740 | 0.4740 | 107,500 | -0.06(-10.57%) |
Nov 19, 2013 | 0.5580 | 0.5600 | 0.5223 | 0.5300 | 20,300 | +0.00(+0.00%) |
Nov 18, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.01(-1.71%) |
Nov 14, 2013 | 0.5392 | 0.5392 | 0.5392 | 0 | +0.02(+3.35%) | |
Nov 12, 2013 | 0.5465 | 0.5550 | 0.5217 | 0.5217 | 31,810 | -0.03(-5.83%) |
Nov 11, 2013 | 0.5752 | 0.5780 | 0.5507 | 0.5540 | 53,700 | -0.03(-5.46%) |
Nov 08, 2013 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 500 | -0.01(-1.36%) |
Nov 07, 2013 | 0.6000 | 0.6000 | 0.5916 | 0.5941 | 26,450 | -0.03(-4.94%) |
Nov 06, 2013 | 0.6278 | 0.6278 | 0.6250 | 0.6250 | 11,500 | +0.01(+1.30%) |
Nov 05, 2013 | 0.5980 | 0.6265 | 0.5980 | 0.6170 | 16,250 | +0.01(+1.15%) |
Nov 04, 2013 | 0.6120 | 0.6200 | 0.6050 | 0.6100 | 5,100 | -0.03(-4.04%) |
Nov 01, 2013 | 0.6252 | 0.6380 | 0.5910 | 0.6357 | 13,350 | +0.01(+1.23%) |
Oct 31, 2013 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 1,700 | -0.02(-3.38%) |
Oct 30, 2013 | 0.6370 | 0.6500 | 0.6370 | 0.6500 | 7,100 | -0.00(-0.73%) |
Oct 29, 2013 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 750 | -0.02(-2.85%) |
Oct 28, 2013 | 0.6869 | 0.6869 | 0.6740 | 0.6740 | 8,300 | -0.06(-8.30%) |
Oct 25, 2013 | 0.7151 | 0.7350 | 0.7151 | 0.7350 | 350 | +0.02(+2.55%) |
Oct 24, 2013 | 0.7124 | 0.7167 | 0.7124 | 0.7167 | 6,500 | +0.05(+6.97%) |
Oct 23, 2013 | 0.6998 | 0.6998 | 0.6700 | 0.6700 | 4,140 | -0.04(-5.94%) |
Oct 22, 2013 | 0.6850 | 0.7168 | 0.6850 | 0.7123 | 41,600 | +0.06(+8.75%) |
Oct 21, 2013 | 0.6660 | 0.6660 | 0.6550 | 0.6550 | 3,900 | -0.01(-1.40%) |
Oct 18, 2013 | 0.6330 | 0.6643 | 0.6267 | 0.6643 | 11,200 | -0.00(-0.26%) |
Oct 17, 2013 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 4,500 | +0.06(+10.26%) |
Oct 16, 2013 | 0.6040 | 0.6416 | 0.6040 | 0.6040 | 21,669 | -0.01(-0.98%) |
Oct 15, 2013 | 0.6125 | 0.6125 | 0.5930 | 0.6100 | 19,830 | -0.00(-0.78%) |
Oct 14, 2013 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 4,000 | +0.01(+2.47%) |
Oct 11, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 4,400 | -0.03(-4.76%) |
Oct 10, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 17,300 | -0.02(-3.08%) |
Oct 09, 2013 | 0.6590 | 0.6590 | 0.6500 | 0.6500 | 20,400 | -0.02(-3.20%) |
Oct 08, 2013 | 0.6800 | 0.6800 | 0.6715 | 0.6715 | 5,900 | -0.01(-1.25%) |
Oct 07, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Oct 04, 2013 | 0.6763 | 0.6950 | 0.6760 | 0.6800 | 16,025 | +0.01(+1.19%) |
Oct 03, 2013 | 0.6808 | 0.7102 | 0.6720 | 0.6720 | 12,100 | -0.00(-0.43%) |
Oct 02, 2013 | 0.6920 | 0.6920 | 0.6749 | 0.6749 | 15,900 | +0.04(+5.47%) |
Oct 01, 2013 | 0.6568 | 0.6568 | 0.6330 | 0.6399 | 6,900 | -0.07(-9.29%) |
Sep 26, 2013 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0 | -0.02(-2.65%) |
Sep 25, 2013 | 0.7034 | 0.7246 | 0.7034 | 0.7246 | 3,750 | +0.02(+3.07%) |
Sep 24, 2013 | 0.7330 | 0.7330 | 0.6941 | 0.7030 | 19,100 | -0.04(-5.52%) |
Sep 23, 2013 | 0.7740 | 0.7830 | 0.7440 | 0.7441 | 7,950 | -0.11(-12.46%) |
Sep 20, 2013 | 0.8800 | 0.8800 | 0.7997 | 0.8500 | 5,290 | -0.02(-2.63%) |
Sep 19, 2013 | 0.9300 | 0.9300 | 0.8675 | 0.8730 | 31,120 | -0.06(-6.37%) |
Sep 18, 2013 | 0.8140 | 0.9324 | 0.8140 | 0.9324 | 18,700 | +0.03(+3.60%) |
Sep 17, 2013 | 0.7070 | 0.9000 | 0.7070 | 0.9000 | 17,835 | +0.12(+15.53%) |
Sep 16, 2013 | 0.7220 | 0.8080 | 0.7220 | 0.7790 | 14,200 | +0.08(+10.75%) |
Sep 13, 2013 | 0.7400 | 0.7400 | 0.7012 | 0.7034 | 5,350 | +0.05(+7.39%) |
Sep 12, 2013 | 0.6927 | 0.6927 | 0.6550 | 0.6550 | 7,000 | -0.05(-6.85%) |
Sep 11, 2013 | 0.7184 | 0.7184 | 0.7030 | 0.7032 | 1,750 | -0.02(-2.47%) |
Sep 10, 2013 | 0.7770 | 0.7770 | 0.7010 | 0.7210 | 19,796 | -0.05(-5.87%) |
Sep 09, 2013 | 0.7930 | 0.7930 | 0.7660 | 0.7660 | 2,981 | -0.04(-4.68%) |
Sep 06, 2013 | 0.8020 | 0.8036 | 0.8020 | 0.8036 | 5,000 | +0.01(+1.21%) |
Sep 05, 2013 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 4,700 | +0.01(+0.89%) |
Sep 04, 2013 | 0.7900 | 0.7900 | 0.7870 | 0.7870 | 3,300 | -0.05(-6.12%) |
Sep 03, 2013 | 0.8029 | 0.8383 | 0.7830 | 0.8383 | 4,950 | +0.06(+7.21%) |
Aug 30, 2013 | 0.8000 | 0.8000 | 0.7630 | 0.7819 | 12,700 | -0.02(-2.63%) |
Aug 29, 2013 | 0.7925 | 0.8142 | 0.7640 | 0.8030 | 8,700 | -0.01(-0.66%) |
Aug 28, 2013 | 0.9310 | 0.9310 | 0.7853 | 0.8083 | 25,000 | -0.12(-13.04%) |
Aug 27, 2013 | 0.9450 | 0.9475 | 0.9078 | 0.9295 | 26,500 | +0.03(+3.16%) |
Aug 26, 2013 | 0.8806 | 0.9650 | 0.8806 | 0.9010 | 44,300 | +0.07(+7.85%) |
Aug 23, 2013 | 0.8289 | 0.8803 | 0.8289 | 0.8354 | 11,161 | +0.03(+4.03%) |
Aug 22, 2013 | 0.8120 | 0.8230 | 0.8000 | 0.8030 | 16,750 | -0.01(-1.74%) |
Aug 21, 2013 | 0.8490 | 0.8490 | 0.8170 | 0.8172 | 5,700 | -0.03(-4.08%) |
Aug 20, 2013 | 0.8200 | 0.8692 | 0.8200 | 0.8520 | 14,650 | +0.03(+3.10%) |
Aug 19, 2013 | 0.8202 | 0.8700 | 0.8109 | 0.8264 | 14,400 | -0.08(-8.65%) |
Aug 16, 2013 | 0.9050 | 0.9060 | 0.8500 | 0.9047 | 29,820 | -0.04(-3.76%) |
Aug 15, 2013 | 0.8190 | 0.9510 | 0.8150 | 0.9400 | 83,427 | +0.14(+17.40%) |
Aug 14, 2013 | 0.6910 | 0.8179 | 0.6910 | 0.8007 | 32,950 | +0.12(+17.58%) |
Aug 13, 2013 | 0.7093 | 0.7093 | 0.6810 | 0.6810 | 8,500 | -0.03(-4.08%) |
Aug 12, 2013 | 0.7039 | 0.7100 | 0.7039 | 0.7100 | 5,500 | +0.05(+7.14%) |
Aug 09, 2013 | 0.6820 | 0.6820 | 0.6457 | 0.6627 | 15,942 | +0.00(+0.15%) |
Aug 08, 2013 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 300 | +0.02(+2.51%) |
Aug 07, 2013 | 0.6206 | 0.6455 | 0.6080 | 0.6455 | 18,800 | -0.03(-5.07%) |
Aug 06, 2013 | 0.6522 | 0.6800 | 0.6483 | 0.6800 | 3,600 | -0.02(-3.13%) |
Aug 05, 2013 | 0.6500 | 0.7020 | 0.6500 | 0.7020 | 2,250 | +0.05(+8.00%) |
Aug 02, 2013 | 0.6423 | 0.6600 | 0.6423 | 0.6500 | 20,700 | +0.02(+2.49%) |