Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0015	0.0020	0.0015	0.0015	305,500	+0.00(+0.00%)
Jul 30, 2020	0.0015	0.0015	0.0015	0.0015	46,199	+0.00(+36.36%)
Jul 29, 2020	0.0011	0.0011	0.0011	0.0011	38,000	-0.00(-26.67%)
Jul 28, 2020	0.0010	0.0015	0.0010	0.0015	163,820	-0.00(-25.00%)
Jul 27, 2020	0.0010	0.0020	0.0010	0.0020	175,550	+0.00(+300.00%)
Jul 24, 2020	0.0005	0.0005	0.0005	0.0005	200	-0.00(-50.00%)
Jul 23, 2020	0.0010	0.0010	0.0010	0.0010	54,900	+0.00(+0.00%)
Jul 22, 2020	0.0010	0.0010	0.0010	0.0010	39,500	+0.00(+0.00%)
Jul 21, 2020	0.0010	0.0010	0.0010	0.0010	13,000	+0.00(+0.00%)
Jul 20, 2020	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Jul 17, 2020	0.0010	0.0010	0.0010	0.0010	15,600	+0.00(+0.00%)
Jul 16, 2020		0.0010	0.0010	0.0010	35	+0.00(+0.00%)
Jul 15, 2020	0.0010	0.0010	0.0010	0.0010	15,413	+0.00(+0.00%)
Jul 14, 2020	0.0010	0.0010	0.0010	0.0010	4,280	-0.00(-16.67%)
Jul 13, 2020	0.0012	0.0012	0.0012	0.0012	6,000	+0.00(+9.09%)
Jul 10, 2020	0.0010	0.0011	0.0010	0.0011	227,000	+0.00(+10.00%)
Jul 09, 2020	0.0010	0.0010	0.0010	0.0010	51,000	+0.00(+0.00%)
Jul 08, 2020	0.0005	0.0010	0.0005	0.0010	46,100	+0.00(+100.00%)
Jul 07, 2020	0.0011	0.0011	0.0005	0.0005	182,434	-0.00(-50.00%)
Jul 06, 2020	0.0010	0.0010	0.0010	0.0010	2,596	-0.00(-33.33%)
Jul 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jun 30, 2020	0.0012	0.0012	0.0010	0.0010	43,300	-0.00(-16.67%)
Jun 29, 2020	0.0020	0.0020	0.0012	0.0012	58,000	+0.00(+0.00%)
Jun 25, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 24, 2020	0.0012	0.0012	0.0012	0.0012	5,555	+0.00(+0.00%)
Jun 23, 2020	0.0011	0.0012	0.0011	0.0012	143,870	+0.00(+9.09%)
Jun 22, 2020	0.0011	0.0011	0.0011	0.0011	6,356	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020	0.0030	0.0030	0.0011	0.0011	13,915	+0.00(+0.00%)
Jun 16, 2020	0.0011	0.0011	0.0011	0.0011	12,800	+0.00(+0.00%)
Jun 15, 2020	0.0011	0.0012	0.0011	0.0011	78,930	-0.00(-8.33%)
Jun 12, 2020	0.0013	0.0013	0.0012	0.0012	8,700	-0.00(-7.69%)
Jun 11, 2020	0.0013	0.0013	0.0013	0.0013	452,478	+0.00(+0.00%)
Jun 10, 2020	0.0012	0.0013	0.0012	0.0013	11,300	+0.00(+8.33%)
Jun 09, 2020	0.0012	0.0012	0.0012	0.0012	24,640	+0.00(+0.00%)
Jun 08, 2020	0.0012	0.0012	0.0012	0.0012	15,920	+0.00(+0.00%)
Jun 05, 2020	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+0.00%)
Jun 04, 2020	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Jun 03, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0012	0.0012	0.0012	130,100	-0.00(-7.69%)
Jun 01, 2020	0.0011	0.0030	0.0011	0.0013	27,600	+0.00(+18.18%)
May 29, 2020	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
May 28, 2020	0.0078	0.0078	0.0011	0.0011	459,014	+0.00(+0.00%)
May 27, 2020	0.0011	0.0012	0.0011	0.0011	45,566	-0.00(-8.33%)
May 26, 2020	0.0012	0.0012	0.0012	0.0012	6,995	-0.00(-20.00%)
May 21, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
May 20, 2020	0.0012	0.0012	0.0011	0.0011	6,750	-0.00(-15.38%)
May 19, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
May 18, 2020	0.0013	0.0013	0.0013	0.0013	57,415	+0.00(+8.33%)
May 15, 2020	0.0012	0.0012	0.0012	0.0012	600	+0.00(+0.00%)
May 14, 2020	0.0039	0.0039	0.0009	0.0012	341,200	-0.00(-69.23%)
May 13, 2020	0.0009	0.0039	0.0009	0.0039	42,000	+0.00(+225.00%)
May 12, 2020	0.0012	0.0012	0.0012	0.0012	44,500	+0.00(+0.00%)
May 11, 2020	0.0009	0.0012	0.0009	0.0012	46,300	-0.00(-55.56%)
May 08, 2020	0.0040	0.0040	0.0027	0.0027	106,500	+0.00(+0.00%)
May 07, 2020	0.0027	0.0027	0.0027	0.0027	5,100	-0.00(-3.57%)
May 06, 2020	0.0028	0.0028	0.0028	0.0028	200	-0.00(-6.67%)
May 05, 2020	0.0026	0.0050	0.0026	0.0030	435,092	+0.00(+15.38%)
May 04, 2020	0.0008	0.0070	0.0008	0.0026	271,028	+0.00(+160.00%)
May 01, 2020	0.0009	0.0010	0.0009	0.0010	1,500	+0.00(+11.11%)
Apr 30, 2020	0.0024	0.0027	0.0008	0.0009	204,550	-0.00(-66.67%)
Apr 29, 2020	0.0007	0.0070	0.0007	0.0027	346,898	+0.00(+350.00%)
Apr 28, 2020	0.0070	0.0070	0.0006	0.0006	235,428	+0.00(+20.00%)
Apr 27, 2020	0.0005	0.0005	0.0005	0.0005	10,050	+0.00(+0.00%)
Apr 24, 2020	0.0005	0.0005	0.0005	0.0005	2,500	+0.00(+0.00%)
Apr 23, 2020	0.0005	0.0005	0.0005	0.0005	9,100	+0.00(+0.00%)
Apr 22, 2020	0.0005	0.0005	0.0005	0.0005	5,180	+0.00(+0.00%)
Apr 21, 2020	0.0005	0.0005	0.0005	0.0005	6,500	+0.00(+0.00%)
Apr 20, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Apr 17, 2020	0.0005	0.0005	0.0005	0.0005	12,400	+0.00(+0.00%)
Apr 15, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0005	0.0003	0.0005	5,473	+0.00(+0.00%)
Apr 13, 2020	0.0006	0.0006	0.0005	0.0005	7,442	-0.00(-16.67%)
Apr 09, 2020	0.0006	0.0006	0.0006	0.0006	7,500	+0.00(+20.00%)
Apr 08, 2020	0.0078	0.0078	0.0005	0.0005	3,050	+0.00(+0.00%)
Apr 07, 2020	0.0010	0.0010	0.0005	0.0005	85,825	-0.00(-50.00%)
Apr 06, 2020	0.0006	0.0010	0.0006	0.0010	13,300	+0.00(+0.00%)
Apr 03, 2020	0.0010	0.0010	0.0010	0.0010	20,700	+0.00(+0.00%)
Apr 02, 2020	0.0002	0.0010	0.0002	0.0010	15,340	+0.00(+0.00%)
Apr 01, 2020	0.0010	0.0010	0.0010	0.0010	5,800	+0.00(+0.00%)
Mar 31, 2020	0.0010	0.0010	0.0010	0.0010	5,004	+0.00(+0.00%)
Mar 30, 2020	0.0010	0.0010	0.0010	0.0010	77,199	+0.00(+0.00%)
Mar 27, 2020	0.0005	0.0010	0.0005	0.0010	19,100	+0.00(+0.00%)
Mar 26, 2020	0.0010	0.0010	0.0010	0.0010	20,765	+0.00(+0.00%)
Mar 25, 2020	0.0010	0.0010	0.0010	0.0010	8,352	+0.00(+0.00%)
Mar 24, 2020	0.0010	0.0010	0.0010	0.0010	38,500	+0.00(+0.00%)
Mar 23, 2020	0.0010	0.0010	0.0010	0.0010	15,870	-0.00(-9.09%)
Mar 20, 2020	0.0011	0.0011	0.0010	0.0011	45,900	+0.00(+0.00%)
Mar 19, 2020	0.0010	0.0011	0.0010	0.0011	61,759	+0.00(+0.00%)
Mar 18, 2020	0.0012	0.0012	0.0002	0.0011	1,004,125	-0.00(-8.33%)
Mar 17, 2020	0.0012	0.0012	0.0012	0.0012	134,448	-0.00(-7.69%)
Mar 16, 2020	0.0011	0.0013	0.0011	0.0013	41,000	+0.00(+0.00%)
Mar 13, 2020	0.0012	0.0020	0.0010	0.0013	98,500	-0.00(-13.33%)
Mar 12, 2020	0.0015	0.0015	0.0015	0.0015	280,474	+0.00(+0.00%)
Mar 11, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Mar 10, 2020	0.0015	0.0015	0.0015	0.0015	76,271	-0.00(-6.25%)
Mar 09, 2020	0.0016	0.0016	0.0016	0.0016	19,000	+0.00(+0.00%)
Mar 06, 2020	0.0015	0.0016	0.0015	0.0016	7,800	+0.00(+6.67%)
Mar 05, 2020	0.0015	0.0015	0.0015	0.0015	227	-0.00(-6.25%)
Mar 04, 2020	0.0016	0.0016	0.0016	0.0016	1,565	+0.00(+6.67%)
Mar 03, 2020	0.0015	0.0015	0.0015	0.0015	50,150	-0.00(-6.25%)
Mar 02, 2020	0.0015	0.0016	0.0012	0.0016	17,253	+0.00(+6.67%)
Feb 28, 2020	0.0015	0.0015	0.0015	0.0015	16,500	+0.00(+0.00%)
Feb 27, 2020	0.0015	0.0017	0.0015	0.0015	55,538	-0.00(-11.76%)
Feb 26, 2020	0.0017	0.0017	0.0015	0.0017	325,710	+0.00(+0.00%)
Feb 25, 2020	0.0017	0.0017	0.0017	0.0017	1,850	+0.00(+0.00%)
Feb 24, 2020	0.0017	0.0017	0.0017	0.0017	18,526	+0.00(+0.00%)
Feb 21, 2020	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Feb 20, 2020	0.0017	0.0048	0.0017	0.0017	74,450	+0.00(+0.00%)
Feb 19, 2020	0.0013	0.0050	0.0013	0.0017	271,400	+0.00(+0.00%)
Feb 18, 2020	0.0017	0.0017	0.0017	0.0017	6,050	-0.00(-5.56%)
Feb 14, 2020	0.0043	0.0090	0.0017	0.0018	203,000	-0.00(-57.14%)
Feb 13, 2020	0.0050	0.0050	0.0042	0.0042	23,000	+0.00(+133.33%)
Feb 12, 2020	0.0090	0.0090	0.0017	0.0018	13,090	+0.00(+5.88%)
Feb 11, 2020	0.0020	0.0020	0.0017	0.0017	47,499	-0.00(-19.05%)
Feb 07, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 06, 2020	0.0050	0.0090	0.0020	0.0020	195,041	-0.00(-56.52%)
Feb 05, 2020	0.0020	0.0046	0.0020	0.0046	131,000	+0.00(+130.00%)
Feb 04, 2020	0.0040	0.0040	0.0020	0.0020	67,050	-0.00(-55.56%)
Feb 03, 2020	0.0018	0.0050	0.0018	0.0045	119,747	+0.00(+164.71%)
Jan 31, 2020	0.0017	0.0017	0.0017	0.0017	700	+0.00(+0.00%)
Jan 30, 2020	0.0013	0.0017	0.0013	0.0017	54,400	+0.00(+0.00%)
Jan 29, 2020	0.0013	0.0017	0.0013	0.0017	47,100	+0.00(+0.00%)
Jan 28, 2020	0.0013	0.0017	0.0013	0.0017	78,079	+0.00(+0.00%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	6,780	+0.00(+0.00%)
Jan 24, 2020	0.0013	0.0040	0.0013	0.0017	130,400	-0.00(-5.56%)
Jan 23, 2020	0.0018	0.0050	0.0018	0.0018	94,300	+0.00(+5.88%)
Jan 22, 2020	0.0014	0.0017	0.0014	0.0017	4,800	+0.00(+41.67%)
Jan 21, 2020	0.0012	0.0090	0.0011	0.0012	128,579	+0.00(+0.00%)
Jan 17, 2020	0.0012	0.0012	0.0012	0.0012	2,400	+0.00(+0.00%)
Jan 16, 2020	0.0012	0.0012	0.0012	0.0012	5,329	+0.00(+9.09%)
Jan 15, 2020	0.0010	0.0012	0.0010	0.0011	23,895	+0.00(+0.00%)
Jan 14, 2020	0.0011	0.0011	0.0011	0.0011	3,563	+0.00(+0.00%)
Jan 13, 2020	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+0.00%)
Jan 10, 2020	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0012	0.0012	0.0010	0.0011	119,000	+0.00(+0.00%)
Jan 08, 2020	0.0010	0.0011	0.0010	0.0011	24,500	-0.00(-26.67%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0015	0.0015	0.0015	69,500	+0.00(+0.00%)
Jan 02, 2020	0.0020	0.0095	0.0004	0.0015	85,930	-0.00(-34.78%)
Dec 31, 2019	0.0020	0.0023	0.0015	0.0023	475,100	+0.00(+15.00%)
Dec 30, 2019	0.0018	0.0020	0.0018	0.0020	20,537	+0.00(+17.65%)
Dec 27, 2019	0.0016	0.0017	0.0016	0.0017	49,100	+0.00(+6.25%)
Dec 26, 2019	0.0015	0.0016	0.0015	0.0016	149,900	+0.00(+45.45%)
Dec 24, 2019	0.0015	0.0020	0.0011	0.0011	67,400	-0.00(-26.67%)
Dec 23, 2019	0.0015	0.0015	0.0015	0.0015	56,000	+0.00(+0.00%)
Dec 20, 2019	0.0030	0.0030	0.0015	0.0015	59,000	-0.00(-25.00%)
Dec 19, 2019	0.0020	0.0020	0.0020	0.0020	42,329	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0030	0.0020	0.0020	64,500	+0.00(+33.33%)
Dec 17, 2019	0.0029	0.0029	0.0015	0.0015	108,169	-0.00(-50.00%)
Dec 16, 2019	0.0011	0.0030	0.0011	0.0030	22,592	+0.00(+200.00%)
Dec 13, 2019	0.0010	0.0030	0.0010	0.0010	54,200	-0.00(-33.33%)
Dec 12, 2019	0.0015	0.0015	0.0015	0.0015	30,600	+0.00(+0.00%)
Dec 11, 2019	0.0015	0.0015	0.0015	0.0015	31,725	+0.00(+0.00%)
Dec 10, 2019	0.0015	0.0015	0.0015	0.0015	5,411	+0.00(+0.00%)
Dec 09, 2019	0.0011	0.0015	0.0011	0.0015	106,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0015	0.0001	0.0015	202,100	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0015	0.0015	87,683	-0.00(-25.00%)
Dec 04, 2019	0.0010	0.0020	0.0010	0.0020	20,103	+0.00(+25.00%)
Dec 03, 2019	0.0020	0.0020	0.0015	0.0016	61,284	-0.00(-20.00%)
Dec 02, 2019	0.0020	0.0021	0.0020	0.0020	14,852	+0.00(+0.00%)
Nov 29, 2019	0.0020	0.0030	0.0020	0.0020	30,600	+0.00(+0.00%)
Nov 27, 2019	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Nov 26, 2019	0.0020	0.0020	0.0020	0.0020	5,600	-0.00(-28.57%)
Nov 25, 2019	0.0028	0.0028	0.0015	0.0028	45,300	-0.00(-9.68%)
Nov 22, 2019	0.0031	0.0031	0.0031	0.0031	30,100	+0.00(+0.00%)
Nov 21, 2019	0.0031	0.0040	0.0031	0.0031	204,229	+0.00(+3.33%)
Nov 20, 2019	0.0014	0.0030	0.0014	0.0030	11,500	+0.00(+114.29%)
Nov 18, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Nov 15, 2019	0.0017	0.0017	0.0017	0.0017	14,600	+0.00(+0.00%)
Nov 14, 2019	0.0017	0.0017	0.0017	0.0017	22,500	+0.00(+6.25%)
Nov 13, 2019	0.0025	0.0025	0.0011	0.0016	4,164	+0.00(+6.67%)
Nov 12, 2019	0.0011	0.0015	0.0011	0.0015	15,860	-0.00(-42.31%)
Nov 08, 2019		0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Nov 07, 2019	0.0015	0.0015	0.0015	0.0015	100	-0.00(-25.00%)
Nov 06, 2019	0.0040	0.0040	0.0010	0.0020	21,450	+0.00(+33.33%)
Nov 05, 2019	0.0010	0.0015	0.0010	0.0015	15,015	+0.00(+50.00%)
Nov 04, 2019	0.0015	0.0015	0.0010	0.0010	211,500	-0.00(-50.00%)
Nov 01, 2019	0.0015	0.0020	0.0015	0.0020	22,200	+0.00(+33.33%)
Oct 31, 2019	0.0015	0.0015	0.0015	0.0015	1,100	+0.00(+0.00%)
Oct 30, 2019	0.0015	0.0015	0.0015	0.0015	13,800	-0.00(-40.00%)
Oct 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Oct 25, 2019	0.0003	0.0015	0.0003	0.0015	7,900	-0.00(-54.55%)
Oct 24, 2019	0.0040	0.0040	0.0033	0.0033	155,100	+0.00(+26.92%)
Oct 23, 2019	0.0022	0.0026	0.0022	0.0026	15,000	+0.00(+4.00%)
Oct 22, 2019	0.0025	0.0025	0.0025	0.0025	11,394	+0.00(+13.64%)
Oct 21, 2019	0.0022	0.0022	0.0022	0.0022	25,432	+0.00(+0.00%)
Oct 18, 2019	0.0022	0.0025	0.0022	0.0022	158,700	+0.00(+0.00%)
Oct 17, 2019	0.0022	0.0022	0.0022	0.0022	2,100	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0049	0.0022	0.0022	61,395	-0.00(-8.33%)
Oct 15, 2019	0.0024	0.0024	0.0024	0.0024	42,507	+0.00(+0.00%)
Oct 14, 2019	0.0024	0.0024	0.0024	0.0024	626	-0.00(-4.00%)
Oct 11, 2019	0.0003	0.0049	0.0003	0.0025	139,300	+0.00(+0.00%)
Oct 10, 2019	0.0025	0.0025	0.0025	0.0025	186,735	+0.00(+0.00%)
Oct 09, 2019	0.0025	0.0025	0.0025	0.0025	550	+0.00(+0.00%)
Oct 08, 2019	0.0003	0.0049	0.0003	0.0025	72,366	-0.00(-16.67%)
Oct 07, 2019	0.0030	0.0030	0.0030	0.0030	35,127	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0030	0.0030	15,300	+0.00(+0.00%)
Oct 03, 2019	0.0030	0.0031	0.0030	0.0030	37,561	+0.00(+0.00%)
Oct 02, 2019	0.0030	0.0055	0.0030	0.0030	28,500	+0.00(+0.00%)
Oct 01, 2019	0.0003	0.0030	0.0003	0.0030	22,833	+0.00(+0.00%)
Sep 30, 2019	0.0050	0.0050	0.0030	0.0030	42,966	+0.00(+0.00%)
Sep 27, 2019	0.0055	0.0055	0.0030	0.0030	190,500	-0.00(-45.45%)
Sep 26, 2019	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Sep 24, 2019	0.0060	0.0060	0.0055	0.0055	80,600	+0.00(+0.00%)
Sep 23, 2019	0.0055	0.0062	0.0055	0.0055	15,400	-0.00(-8.33%)
Sep 19, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 18, 2019	0.0060	0.0090	0.0060	0.0060	67,500	+0.00(+0.00%)
Sep 17, 2019	0.0067	0.0067	0.0060	0.0060	121,085	-0.00(-7.69%)
Sep 16, 2019	0.0060	0.0065	0.0060	0.0065	90,064	+0.00(+62.50%)
Sep 13, 2019	0.0040	0.0040	0.0040	0.0040	11,300	-0.00(-33.33%)
Sep 12, 2019	0.0060	0.0090	0.0060	0.0060	20,941	+0.00(+140.00%)
Sep 11, 2019	0.0100	0.0100	0.0025	0.0025	283,300	-0.00(-54.55%)
Sep 10, 2019	0.0050	0.0080	0.0050	0.0055	140,200	-0.00(-45.00%)
Sep 09, 2019	0.0055	0.0100	0.0055	0.0100	64,226	+0.01(+100.00%)
Sep 06, 2019	0.0050	0.0050	0.0050	0.0050	1,700	-0.00(-16.67%)
Sep 05, 2019	0.0060	0.0101	0.0060	0.0060	302,819	+0.00(+0.00%)
Sep 04, 2019	0.0060	0.0101	0.0060	0.0060	37,631	+0.00(+20.00%)
Sep 03, 2019	0.0100	0.0100	0.0050	0.0050	50,714	-0.00(-47.37%)
Aug 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Aug 28, 2019	0.0080	0.0155	0.0060	0.0060	56,205	-0.00(-40.00%)
Aug 27, 2019	0.0040	0.0100	0.0001	0.0100	324,075	+0.01(+100.00%)
Aug 26, 2019	0.0095	0.0095	0.0050	0.0050	25,050	-0.01(-50.00%)
Aug 23, 2019	0.0050	0.0100	0.0031	0.0100	80,100	+0.00(+0.00%)
Aug 22, 2019	0.0101	0.0102	0.0100	0.0100	25,000	+0.01(+100.00%)
Aug 21, 2019	0.0069	0.0075	0.0050	0.0050	48,900	+0.00(+0.00%)
Aug 20, 2019	0.0040	0.0050	0.0040	0.0050	14,505	+0.00(+25.00%)
Aug 19, 2019	0.0069	0.0069	0.0040	0.0040	43,767	-0.00(-42.03%)
Aug 16, 2019	0.0070	0.0070	0.0069	0.0069	2,800	-0.00(-1.43%)
Aug 15, 2019	0.0020	0.0070	0.0020	0.0070	26,500	+0.00(+0.00%)
Aug 14, 2019	0.0020	0.0085	0.0020	0.0070	107,425	-0.00(-13.58%)
Aug 13, 2019	0.0080	0.0081	0.0075	0.0081	66,061	+0.00(+1.25%)
Aug 12, 2019	0.0050	0.0080	0.0050	0.0080	105,000	+0.00(+14.29%)
Aug 09, 2019	0.0100	0.0100	0.0050	0.0070	1,212,500	-0.00(-26.32%)
Aug 08, 2019	0.0095	0.0095	0.0095	0.0095	200	+0.00(+26.67%)
Aug 07, 2019	0.0085	0.0085	0.0075	0.0075	12,500	-0.00(-21.05%)
Aug 05, 2019		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Aug 02, 2019	0.0080	0.0100	0.0070	0.0070	69,500	-0.00(-40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.