Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4101	0.4958	0.4101	0.4958	195,620	+0.00(+0.24%)
Jul 30, 2018	0.4915	0.5400	0.4900	0.4946	75,975	-0.04(-8.22%)
Jul 27, 2018	0.5200	0.5500	0.4975	0.5389	498,600	+0.02(+3.63%)
Jul 26, 2018	0.5018	0.5340	0.4800	0.5200	194,906	+0.02(+4.00%)
Jul 25, 2018	0.5901	0.5901	0.4429	0.5000	324,627	-0.11(-18.70%)
Jul 24, 2018	0.6476	0.6619	0.5969	0.6150	49,575	-0.06(-8.22%)
Jul 23, 2018	0.7033	0.7217	0.6534	0.6701	31,800	-0.03(-3.93%)
Jul 20, 2018	0.6811	0.7390	0.6700	0.6975	128,212	+0.03(+4.26%)
Jul 19, 2018	0.6201	0.6690	0.6000	0.6690	79,012	+0.06(+9.41%)
Jul 18, 2018	0.5790	0.6348	0.5705	0.6115	149,249	-0.00(-0.02%)
Jul 17, 2018	0.5902	0.6116	0.5667	0.6116	102,270	+0.00(+0.26%)
Jul 16, 2018	0.6136	0.6143	0.5902	0.6100	58,801	-0.00(-0.33%)
Jul 13, 2018	0.6175	0.6175	0.5702	0.6120	120,261	-0.03(-4.79%)
Jul 12, 2018	0.6615	0.6615	0.5970	0.6428	270,575	-0.04(-6.16%)
Jul 11, 2018	0.6998	0.7100	0.6770	0.6850	107,196	-0.02(-3.43%)
Jul 10, 2018	0.7400	0.7400	0.7091	0.7093	91,167	-0.03(-3.50%)
Jul 09, 2018	0.7766	0.7801	0.7241	0.7350	28,996	-0.05(-6.08%)
Jul 06, 2018	0.7524	0.7848	0.7524	0.7826	41,950	+0.03(+4.01%)
Jul 05, 2018	0.7560	0.7580	0.7304	0.7524	55,936	-0.03(-3.82%)
Jul 03, 2018		0.7823	0.7823	0.7823	0	-0.02(-2.21%)
Jul 02, 2018	0.7500	0.8000	0.7500	0.8000	75,998	+0.02(+2.56%)
Jun 29, 2018	0.7543	0.8016	0.7325	0.7800	163,075	-0.02(-1.89%)
Jun 28, 2018	0.7750	0.7960	0.6884	0.7950	177,989	+0.02(+1.92%)
Jun 27, 2018	0.8137	0.8137	0.7800	0.7800	57,396	-0.04(-4.32%)
Jun 26, 2018	0.8180	0.8205	0.8000	0.8152	52,680	-0.00(-0.59%)
Jun 25, 2018	0.8446	0.9100	0.8103	0.8200	72,130	-0.07(-7.58%)
Jun 22, 2018	0.8200	0.9000	0.8100	0.8872	355,500	+0.06(+7.80%)
Jun 21, 2018	0.8040	0.8380	0.8026	0.8230	53,072	-0.01(-1.08%)
Jun 20, 2018	0.8274	0.8448	0.8200	0.8320	38,776	-0.01(-0.95%)
Jun 19, 2018	0.8988	0.9041	0.7900	0.8400	140,945	-0.06(-6.66%)
Jun 18, 2018	0.8945	0.9106	0.8486	0.8999	57,750	-0.02(-2.50%)
Jun 15, 2018		0.9201	0.9000	0.9230	20,650	+0.00(+0.32%)
Jun 14, 2018	0.9344	0.9471	0.9122	0.9201	89,714	+0.00(+0.01%)
Jun 13, 2018	1.000	1.000	0.9200	0.9200	39,305	-0.02(-1.75%)
Jun 12, 2018	0.9536	0.9551	0.9200	0.9364	58,325	-0.01(-1.04%)
Jun 11, 2018	0.9620	1.010	0.9282	0.9462	52,505	-0.01(-1.47%)
Jun 08, 2018	0.9861	1.010	0.9603	0.9603	21,323	-0.06(-5.85%)
Jun 07, 2018	1.023	1.095	0.9602	1.020	142,315	-0.02(-1.92%)
Jun 06, 2018	0.9550	1.050	0.9500	1.040	139,122	+0.11(+11.83%)
Jun 05, 2018	0.9240	0.9500	0.9240	0.9300	58,789	-0.01(-1.15%)
Jun 04, 2018	0.9850	0.9850	0.9220	0.9408	62,916	-0.00(-0.44%)
Jun 01, 2018	0.9032	0.9537	0.9000	0.9450	112,766	+0.02(+2.39%)
May 31, 2018	0.9300	0.9359	0.8900	0.9230	37,060	-0.01(-1.40%)
May 30, 2018	0.9200	0.9373	0.8701	0.9361	120,535	+0.02(+1.75%)
May 29, 2018	0.8678	0.9200	0.8553	0.9200	96,202	+0.02(+2.22%)
May 25, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.14%)
May 24, 2018	0.8720	0.9000	0.8600	0.8812	52,042	-0.01(-1.16%)
May 23, 2018	0.8941	0.8999	0.8621	0.8915	57,724	+0.00(+0.18%)
May 22, 2018	0.8956	0.9399	0.8760	0.8899	193,900	-0.04(-4.31%)
May 21, 2018	0.9200	0.9300	0.8678	0.9300	88,689	+0.05(+5.68%)
May 18, 2018	0.9320	0.9740	0.8749	0.8800	87,905	-0.02(-2.22%)
May 17, 2018	0.8869	0.9410	0.8600	0.9000	113,813	+0.02(+2.52%)
May 16, 2018	1.010	1.059	0.8700	0.8779	262,169	-0.13(-13.07%)
May 15, 2018	0.9245	1.014	0.9182	1.010	306,989	+0.11(+12.21%)
May 14, 2018	0.9000	0.9842	0.8799	0.9000	396,694	+0.05(+5.87%)
May 11, 2018	0.8807	0.9004	0.8320	0.8501	153,675	-0.03(-3.65%)
May 10, 2018	0.8640	0.8998	0.8520	0.8823	33,516	+0.03(+3.80%)
May 09, 2018	0.9203	0.9500	0.8440	0.8500	106,250	-0.09(-9.57%)
May 08, 2018	0.9145	0.9400	0.9000	0.9400	77,659	+0.00(+0.50%)
May 07, 2018	0.9523	0.9650	0.9100	0.9353	44,398	+0.02(+2.22%)
May 04, 2018	0.9483	0.9620	0.8672	0.9150	195,103	-0.06(-6.25%)
May 03, 2018	1.000	1.000	0.9180	0.9760	81,902	+0.03(+2.74%)
May 02, 2018	0.9594	0.9750	0.9500	0.9500	72,080	-0.02(-1.74%)
May 01, 2018	0.9520	0.9800	0.9345	0.9668	61,071	+0.01(+1.50%)
Apr 30, 2018	0.9800	1.000	0.9460	0.9525	80,472	-0.03(-2.88%)
Apr 27, 2018	0.9520	0.9900	0.9200	0.9807	144,823	+0.00(+0.49%)
Apr 26, 2018	1.056	1.080	0.9500	0.9760	224,282	-0.07(-7.05%)
Apr 25, 2018	1.063	1.071	1.048	1.050	61,457	-0.02(-1.87%)
Apr 24, 2018	1.140	1.140	1.050	1.070	70,467	-0.07(-6.14%)
Apr 23, 2018	1.133	1.149	1.110	1.140	36,290	-0.04(-3.64%)
Apr 20, 2018	1.160	1.270	1.140	1.183	118,805	-0.05(-3.81%)
Apr 19, 2018	1.100	1.230	1.054	1.230	78,836	+0.13(+11.81%)
Apr 18, 2018	1.100	1.117	1.070	1.100	78,295	+0.00(+0.00%)
Apr 17, 2018	1.104	1.124	1.087	1.100	48,399	+0.01(+0.92%)
Apr 16, 2018	1.120	1.170	1.080	1.090	51,094	-0.09(-7.39%)
Apr 13, 2018	1.250	1.250	1.130	1.177	109,710	-0.03(-2.72%)
Apr 12, 2018	1.240	1.240	1.198	1.210	19,107	+0.01(+0.83%)
Apr 11, 2018	1.236	1.289	1.200	1.200	80,562	-0.03(-2.44%)
Apr 10, 2018	1.290	1.290	1.180	1.230	62,031	+0.00(+0.03%)
Apr 09, 2018	1.218	1.240	1.200	1.230	64,588	-0.03(-2.41%)
Apr 06, 2018	1.243	1.260	1.230	1.260	60,625	+0.04(+3.28%)
Apr 05, 2018	1.269	1.290	1.201	1.220	83,087	-0.01(-0.81%)
Apr 04, 2018	1.150	1.230	1.134	1.230	90,752	+0.03(+2.51%)
Apr 03, 2018	1.190	1.200	1.140	1.200	28,001	-0.02(-1.35%)
Apr 02, 2018	1.240	1.280	1.140	1.216	74,885	-0.03(-2.70%)
Mar 29, 2018		1.250	1.250	1.250	0	-0.04(-3.10%)
Mar 28, 2018	1.400	1.400	1.237	1.290	63,868	-0.01(-0.77%)
Mar 27, 2018	1.240	1.337	1.150	1.300	110,524	+0.06(+4.84%)
Mar 26, 2018	1.420	1.420	1.200	1.240	88,659	-0.15(-10.79%)
Mar 23, 2018	1.480	1.480	1.355	1.390	119,292	-0.02(-1.42%)
Mar 22, 2018	1.360	1.410	1.355	1.410	86,237	+0.07(+5.22%)
Mar 21, 2018	1.369	1.400	1.290	1.340	143,594	+0.00(+0.08%)
Mar 20, 2018	1.530	1.550	1.281	1.339	555,298	-0.16(-10.74%)
Mar 16, 2018		1.500	1.500	1.500	0	+0.10(+7.14%)
Mar 15, 2018	1.318	1.413	1.318	1.400	114,592	+0.05(+3.70%)
Mar 14, 2018	1.347	1.390	1.280	1.350	119,131	+0.01(+0.75%)
Mar 13, 2018	1.298	1.340	1.260	1.340	94,746	+0.03(+2.29%)
Mar 12, 2018	1.254	1.310	1.237	1.310	62,511	+0.01(+0.94%)
Mar 09, 2018	1.349	1.349	1.250	1.298	88,622	+0.03(+2.46%)
Mar 08, 2018	1.180	1.280	1.161	1.267	112,439	+0.04(+3.06%)
Mar 07, 2018	1.280	1.310	1.148	1.229	273,555	-0.05(-3.98%)
Mar 06, 2018	1.209	1.290	1.207	1.280	176,931	+0.09(+7.74%)
Mar 05, 2018	1.200	1.204	1.100	1.188	214,543	+0.04(+3.23%)
Mar 02, 2018	1.004	1.151	0.9922	1.151	133,830	+0.16(+16.63%)
Mar 01, 2018	0.9553	0.9925	0.9338	0.9867	32,017	+0.01(+1.05%)
Feb 28, 2018	0.9749	1.010	0.9500	0.9764	19,380	+0.03(+2.78%)
Feb 27, 2018	0.9789	0.9800	0.9500	0.9500	71,465	-0.03(-3.06%)
Feb 26, 2018	1.030	1.040	0.9800	0.9800	47,697	-0.05(-4.78%)
Feb 23, 2018	0.9974	1.029	0.9974	1.029	54,360	+0.04(+3.96%)
Feb 22, 2018	0.9422	1.010	0.9230	0.9900	63,040	+0.05(+5.00%)
Feb 21, 2018	0.9600	0.9760	0.9239	0.9429	97,350	-0.02(-2.02%)
Feb 20, 2018	1.042	1.042	0.9385	0.9623	199,200	-0.08(-7.47%)
Feb 16, 2018		1.040	1.040	1.040	0	-0.05(-4.59%)
Feb 15, 2018	1.046	1.090	1.010	1.090	116,190	+0.06(+5.83%)
Feb 14, 2018	1.020	1.063	1.000	1.030	47,700	-0.04(-4.11%)
Feb 13, 2018	1.094	1.094	1.020	1.074	18,400	+0.01(+1.34%)
Feb 12, 2018	1.053	1.089	1.017	1.060	83,055	+0.03(+2.91%)
Feb 09, 2018	1.038	1.051	1.007	1.030	52,688	-0.09(-8.04%)
Feb 08, 2018	1.190	1.190	1.029	1.120	44,218	-0.03(-2.61%)
Feb 07, 2018	1.130	1.150	1.075	1.150	63,636	+0.09(+8.49%)
Feb 06, 2018	1.080	1.120	1.030	1.060	58,218	-0.10(-8.62%)
Feb 05, 2018	1.160	1.160	1.160	1.160	56,725	-0.05(-4.52%)
Feb 02, 2018	1.200	1.220	1.177	1.215	63,900	-0.01(-0.42%)
Feb 01, 2018	1.230	1.250	1.198	1.220	113,262	-0.05(-3.86%)
Jan 31, 2018	1.230	1.270	1.190	1.269	31,461	+0.03(+2.67%)
Jan 30, 2018	1.270	1.240	1.122	1.236	21,865	-0.00(-0.32%)
Jan 29, 2018	1.240	1.240	1.213	1.240	18,144	+0.00(+0.00%)
Jan 26, 2018	1.122	1.240	1.011	1.240	228,903	+0.08(+6.64%)
Jan 25, 2018	1.250	1.250	1.140	1.163	69,604	-0.09(-6.98%)
Jan 24, 2018	1.140	1.266	1.140	1.250	48,245	+0.06(+5.04%)
Jan 23, 2018	1.260	1.260	1.150	1.190	159,526	-0.06(-4.92%)
Jan 22, 2018	1.250	1.290	1.195	1.252	84,605	-0.02(-1.45%)
Jan 19, 2018	1.370	1.370	1.266	1.270	205,480	-0.05(-3.72%)
Jan 18, 2018	1.340	1.360	1.308	1.319	62,825	+0.00(+0.01%)
Jan 17, 2018	1.379	1.395	1.289	1.319	55,833	-0.08(-5.72%)
Jan 16, 2018	1.380	1.430	1.330	1.399	67,074	+0.06(+4.26%)
Jan 12, 2018		1.342	1.342	1.342	0	-0.01(-0.60%)
Jan 11, 2018	1.310	1.340	1.290	1.350	120,866	+0.04(+2.94%)
Jan 10, 2018	1.368	1.368	1.309	1.311	56,448	-0.05(-3.42%)
Jan 09, 2018	1.373	1.400	1.320	1.358	117,042	-0.05(-3.70%)
Jan 08, 2018	1.410	1.417	1.373	1.410	26,722	-0.01(-0.63%)
Jan 05, 2018	1.500	1.500	1.419	1.419	67,824	-0.03(-2.31%)
Jan 04, 2018	1.490	1.490	1.418	1.452	30,568	+0.01(+0.87%)
Jan 03, 2018	1.400	1.440	1.380	1.440	171,934	+0.04(+2.86%)
Jan 02, 2018	1.410	1.430	1.373	1.400	55,122	-0.01(-0.77%)
Dec 29, 2017		1.411	1.411	1.411	0	-0.02(-1.09%)
Dec 28, 2017	1.490	1.502	1.367	1.426	71,853	-0.04(-2.97%)
Dec 27, 2017	1.550	1.550	1.420	1.470	88,319	-0.09(-6.07%)
Dec 26, 2017	1.500	1.600	1.500	1.565	79,381	+0.07(+4.96%)
Dec 22, 2017	1.370	1.491	1.370	1.491	85,606	+0.12(+8.92%)
Dec 21, 2017	1.345	1.380	1.320	1.369	124,587	+0.06(+4.50%)
Dec 20, 2017	1.330	1.340	1.291	1.310	77,704	-0.02(-1.43%)
Dec 19, 2017	1.310	1.340	1.300	1.329	74,512	+0.01(+0.68%)
Dec 18, 2017	1.375	1.375	1.290	1.320	39,860	-0.01(-0.75%)
Dec 15, 2017	1.350	1.350	1.281	1.330	65,154	-0.02(-1.48%)
Dec 14, 2017	1.379	1.387	1.350	1.350	87,121	-0.02(-1.46%)
Dec 13, 2017	1.410	1.410	1.350	1.370	28,900	-0.03(-2.14%)
Dec 12, 2017	1.410	1.419	1.380	1.400	52,758	-0.04(-2.78%)
Dec 11, 2017	1.400	1.470	1.400	1.440	37,196	+0.04(+2.86%)
Dec 08, 2017	1.350	1.440	1.350	1.400	44,028	+0.03(+2.19%)
Dec 07, 2017	1.381	1.390	1.366	1.370	21,792	-0.03(-2.14%)
Dec 06, 2017	1.380	1.400	1.370	1.400	52,639	+0.00(+0.00%)
Dec 05, 2017	1.405	1.450	1.390	1.400	45,024	-0.03(-1.82%)
Dec 04, 2017	1.465	1.465	1.405	1.426	28,116	-0.05(-3.49%)
Dec 01, 2017	1.410	1.520	1.410	1.478	31,415	-0.04(-2.64%)
Nov 30, 2017	1.325	1.518	1.300	1.518	62,939	+0.16(+11.59%)
Nov 29, 2017	1.350	1.400	1.330	1.360	125,567	+0.00(+0.27%)
Nov 28, 2017	1.492	1.492	1.340	1.356	86,065	-0.10(-6.69%)
Nov 27, 2017	1.520	1.520	1.430	1.454	44,458	-0.04(-2.97%)
Nov 24, 2017	1.451	1.500	1.447	1.498	58,690	-0.01(-0.79%)
Nov 22, 2017	1.490	1.520	1.480	1.510	38,036	-0.01(-0.66%)
Nov 21, 2017	1.570	1.570	1.452	1.520	136,066	-0.02(-1.09%)
Nov 20, 2017	1.568	1.580	1.537	1.537	36,854	-0.04(-2.74%)
Nov 17, 2017	1.640	1.660	1.559	1.580	83,069	-0.05(-2.81%)
Nov 16, 2017	1.651	1.690	1.556	1.626	170,082	+0.03(+1.60%)
Nov 15, 2017	1.787	1.787	1.600	1.600	282,467	-0.20(-11.06%)
Nov 14, 2017	1.820	1.820	1.770	1.799	239,760	-0.03(-1.66%)
Nov 13, 2017	1.603	1.845	1.600	1.829	512,406	+0.28(+18.02%)
Nov 10, 2017	1.570	1.600	1.550	1.550	42,273	+0.01(+0.58%)
Nov 09, 2017	1.524	1.550	1.500	1.541	45,300	-0.02(-1.15%)
Nov 08, 2017	1.548	1.559	1.520	1.559	7,200	+0.03(+1.66%)
Nov 07, 2017	1.556	1.570	1.522	1.534	24,650	-0.04(-2.32%)
Nov 06, 2017	1.550	1.620	1.480	1.570	40,780	+0.02(+1.29%)
Nov 03, 2017	1.464	1.550	1.464	1.550	32,690	+0.08(+5.38%)
Nov 02, 2017	1.500	1.500	1.471	1.471	15,640	-0.04(-2.59%)
Nov 01, 2017	1.498	1.520	1.471	1.510	35,808	-0.01(-0.66%)
Oct 31, 2017	1.450	1.520	1.450	1.520	14,692	+0.02(+1.62%)
Oct 30, 2017	1.481	1.520	1.460	1.496	87,350	-0.01(-0.78%)
Oct 27, 2017	1.482	1.508	1.469	1.508	15,613	+0.02(+1.24%)
Oct 26, 2017	1.567	1.570	1.485	1.489	33,061	-0.07(-4.55%)
Oct 25, 2017	1.590	1.620	1.560	1.560	97,420	-0.02(-1.20%)
Oct 24, 2017	1.500	1.650	1.500	1.579	165,217	+0.05(+3.20%)
Oct 23, 2017	1.500	1.530	1.480	1.530	57,310	-0.04(-2.37%)
Oct 20, 2017	1.540	1.568	1.497	1.567	37,780	+0.03(+1.77%)
Oct 19, 2017	1.580	1.580	1.540	1.540	41,299	-0.03(-2.11%)
Oct 18, 2017	1.570	1.590	1.540	1.573	35,875	+0.02(+1.11%)
Oct 17, 2017	1.590	1.600	1.556	1.556	23,611	-0.06(-3.95%)
Oct 16, 2017	1.580	1.640	1.565	1.620	103,949	+0.03(+1.89%)
Oct 13, 2017	1.590	1.670	1.530	1.590	260,475	+0.01(+0.63%)
Oct 12, 2017	1.530	1.580	1.500	1.580	70,931	+0.02(+1.29%)
Oct 11, 2017	1.535	1.560	1.498	1.560	104,556	+0.03(+1.95%)
Oct 10, 2017	1.495	1.560	1.490	1.530	90,150	-0.02(-1.29%)
Oct 09, 2017	1.500	1.550	1.500	1.550	87,009	+0.05(+3.47%)
Oct 06, 2017	1.432	1.498	1.430	1.498	66,575	+0.03(+2.19%)
Oct 05, 2017	1.460	1.470	1.440	1.466	100,005	-0.00(-0.27%)
Oct 04, 2017	1.460	1.482	1.460	1.470	51,295	+0.00(+0.12%)
Oct 03, 2017	1.461	1.470	1.440	1.468	98,614	-0.00(-0.14%)
Oct 02, 2017	1.410	1.470	1.410	1.470	60,327	+0.02(+1.38%)
Sep 29, 2017	1.405	1.450	1.395	1.450	31,424	+0.04(+2.84%)
Sep 28, 2017	1.429	1.460	1.378	1.410	38,635	-0.04(-2.76%)
Sep 27, 2017	1.470	1.480	1.431	1.450	81,435	+0.01(+0.49%)
Sep 26, 2017	1.450	1.450	1.380	1.443	93,755	-0.05(-3.59%)
Sep 25, 2017	1.500	1.510	1.460	1.497	137,492	+0.02(+1.28%)
Sep 22, 2017	1.420	1.510	1.420	1.478	76,375	+0.03(+1.99%)
Sep 21, 2017	1.430	1.470	1.420	1.449	107,100	+0.04(+2.77%)
Sep 20, 2017	1.400	1.430	1.397	1.410	114,799	-0.02(-1.39%)
Sep 19, 2017	1.434	1.440	1.420	1.430	6,620	-0.01(-0.70%)
Sep 18, 2017	1.469	1.470	1.400	1.440	12,420	-0.05(-3.36%)
Sep 15, 2017	1.479	1.510	1.450	1.490	212,863	+0.00(+0.16%)
Sep 14, 2017	1.470	1.490	1.430	1.488	73,355	+0.02(+1.20%)
Sep 13, 2017	1.424	1.470	1.382	1.470	222,148	+0.11(+8.09%)
Sep 12, 2017	1.385	1.394	1.344	1.360	137,250	-0.04(-2.67%)
Sep 11, 2017	1.370	1.420	1.345	1.397	35,377	+0.01(+0.53%)
Sep 08, 2017	1.420	1.430	1.367	1.390	138,050	-0.03(-2.33%)
Sep 07, 2017	1.383	1.430	1.341	1.423	97,800	+0.03(+2.38%)
Sep 06, 2017	1.440	1.440	1.366	1.390	100,400	-0.03(-2.11%)
Sep 05, 2017	1.450	1.450	1.410	1.420	39,950	+0.00(+0.00%)
Sep 01, 2017	1.420	1.480	1.401	1.420	99,318	-0.02(-1.10%)
Aug 31, 2017	1.430	1.470	1.394	1.436	135,398	+0.02(+1.33%)
Aug 30, 2017	1.450	1.450	1.399	1.417	109,004	-0.05(-3.57%)
Aug 29, 2017	1.460	1.481	1.430	1.469	71,270	+0.01(+0.64%)
Aug 28, 2017	1.486	1.487	1.450	1.460	22,950	+0.00(+0.00%)
Aug 25, 2017	1.480	1.500	1.450	1.460	142,880	-0.02(-1.35%)
Aug 24, 2017	1.410	1.510	1.410	1.480	113,521	+0.08(+5.52%)
Aug 23, 2017	1.464	1.468	1.403	1.403	33,245	-0.06(-3.93%)
Aug 22, 2017	1.463	1.481	1.450	1.460	69,939	-0.02(-1.64%)
Aug 21, 2017	1.440	1.500	1.435	1.484	49,865	+0.03(+2.13%)
Aug 18, 2017	1.391	1.470	1.270	1.453	150,111	+0.08(+5.69%)
Aug 17, 2017	1.410	1.410	1.361	1.375	35,062	-0.08(-5.80%)
Aug 16, 2017	1.453	1.460	1.400	1.460	23,472	+0.03(+1.81%)
Aug 15, 2017	1.435	1.459	1.407	1.434	41,600	-0.04(-2.46%)
Aug 14, 2017	1.500	1.500	1.470	1.470	12,930	-0.01(-0.68%)
Aug 11, 2017	1.522	1.530	1.465	1.480	11,910	-0.00(-0.29%)
Aug 10, 2017	1.510	1.510	1.449	1.484	49,100	+0.02(+1.17%)
Aug 09, 2017	1.500	1.500	1.443	1.467	45,915	-0.08(-5.35%)
Aug 08, 2017	1.600	1.600	1.530	1.550	44,465	-0.05(-3.13%)
Aug 07, 2017	1.650	1.650	1.550	1.600	65,754	+0.03(+1.81%)
Aug 04, 2017	1.541	1.584	1.520	1.572	71,750	+0.04(+2.64%)
Aug 03, 2017	1.509	1.550	1.483	1.531	29,543	+0.10(+7.02%)
Aug 02, 2017	1.547	1.590	1.431	1.431	97,885	-0.11(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.