Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.18(-20.26%) |
Jul 05, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.8778 | 0.7550 | 0.7550 | 0.8778 | 150 | +0.00(+0.00%) |
Jun 15, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 5,700 | -0.02(-1.92%) |
May 07, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 17,500 | +0.01(+0.56%) |
Apr 27, 2007 | 0.8595 | 0.8900 | 0.8900 | 0.8900 | 12,500 | +0.03(+3.55%) |
Apr 26, 2007 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8622 | 0.8595 | 0.8595 | 0.8595 | 4,300 | -0.00(-0.31%) |
Apr 18, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | 5,200 | -0.11(-11.19%) |
Mar 22, 2007 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 300 | +0.01(+0.60%) |
Mar 19, 2007 | 0.9650 | 1.005 | 0.9650 | 0.9650 | 33,000 | -0.09(-8.57%) |
Mar 16, 2007 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.056 | 1.073 | 1.056 | 1.056 | 500 | +0.01(+0.55%) |
Mar 14, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.07(-5.86%) |
Mar 13, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.115 | 1.145 | 1.115 | 1.115 | 26,740 | -0.06(-5.12%) |
Mar 06, 2007 | 1.175 | 1.175 | 1.175 | 1.175 | 4,100 | -0.07(-5.54%) |
Mar 05, 2007 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.289 | 1.244 | 1.244 | 1.244 | 200 | -0.04(-3.48%) |
Mar 01, 2007 | 1.289 | 1.289 | 1.169 | 1.289 | 4,100 | +0.14(+12.36%) |
Feb 28, 2007 | 1.147 | 1.147 | 1.147 | 1.147 | 1,000 | +0.05(+4.97%) |
Feb 27, 2007 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.093 | 1.093 | 1.093 | 1.093 | 6,400 | -0.13(-10.43%) |
Feb 23, 2007 | 1.220 | 1.220 | 1.210 | 1.220 | 14,000 | +0.01(+0.95%) |
Feb 22, 2007 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.208 | 1.208 | 1.156 | 1.208 | 14,000 | +0.22(+21.85%) |
Feb 20, 2007 | 0.9918 | 0.9918 | 0.8444 | 0.9918 | 66,500 | +0.31(+45.72%) |
Feb 16, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0 | +0.00(+0.00%) |