Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.01(-4.57%) | |
Jul 26, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 125 | +0.01(+2.82%) |
Jul 20, 2012 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-6.17%) | |
Jul 16, 2012 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.03(+14.65%) | |
Jul 14, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.01(+3.13%) |
Jul 10, 2012 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.01(-4.95%) | |
Jun 25, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+1.00%) | |
Jun 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+19.83%) |
Jun 19, 2012 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0 | -0.02(-11.22%) |
Jun 11, 2012 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-10.69%) | |
Jun 06, 2012 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0 | -0.01(-2.55%) |
Jun 04, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.03(+13.98%) | |
Jun 01, 2012 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 10,000 | -0.01(-5.96%) |
May 30, 2012 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-4.05%) |
May 29, 2012 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | 6,500 | +0.01(+5.00%) |
May 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 350 | -0.04(-18.37%) |
May 18, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-0.81%) | |
May 17, 2012 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 300 | +0.00(+1.65%) |
May 16, 2012 | 0.2440 | 0.2440 | 0.2430 | 0.2430 | 6,100 | +0.00(+0.41%) |
May 14, 2012 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.01(-3.20%) | |
May 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.47%) | |
May 02, 2012 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 2,000 | -0.03(-9.25%) |
May 01, 2012 | 0.2640 | 0.2900 | 0.2640 | 0.2854 | 30,000 | +0.06(+24.09%) |
Apr 30, 2012 | 0.2380 | 0.2380 | 0.2300 | 0.2300 | 50,000 | +0.01(+2.68%) |
Apr 26, 2012 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.01(-3.24%) | |
Apr 25, 2012 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 20,000 | -0.00(-0.64%) |
Apr 24, 2012 | 0.2150 | 0.2430 | 0.2150 | 0.2330 | 171,146 | -0.00(-1.69%) |
Apr 23, 2012 | 0.2460 | 0.2460 | 0.2000 | 0.2370 | 109,000 | +0.03(+13.72%) |
Apr 20, 2012 | 0.1820 | 0.2084 | 0.1820 | 0.2084 | 155,657 | +0.03(+17.74%) |
Apr 19, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 8,800 | +0.00(+0.57%) |
Apr 09, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-0.56%) | |
Apr 05, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 4,000 | +0.01(+6.63%) |
Apr 04, 2012 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 3,000 | +0.02(+9.93%) |
Mar 28, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-8.48%) | |
Mar 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.20%) | |
Mar 08, 2012 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.37%) | |
Mar 02, 2012 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.01(-6.55%) | |
Mar 01, 2012 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | -0.00(-1.18%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+25.37%) | |
Feb 08, 2012 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.03(-18.07%) |
Feb 01, 2012 | 0.1655 | 0.1655 | 0.1655 | 0 | +0.02(+10.33%) | |
Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.86%) |
Jan 20, 2012 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.01(+9.04%) | |
Jan 12, 2012 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.01(-7.44%) | |
Jan 09, 2012 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.02(+12.56%) | |
Jan 04, 2012 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.04(+36.48%) | |
Dec 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-7.41%) |
Dec 28, 2011 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 500 | -0.01(-6.82%) |
Dec 21, 2011 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+6.75%) |
Dec 13, 2011 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.01(-10.09%) |
Dec 12, 2011 | 0.1366 | 0.1366 | 0.1268 | 0.1268 | 2,500 | -0.01(-5.09%) |
Dec 07, 2011 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.00(-3.33%) | |
Dec 05, 2011 | 0.1382 | 0.1382 | 0.1382 | 0 | -0.00(-2.54%) | |
Nov 18, 2011 | 0.1418 | 0.1418 | 0.1418 | 0 | +0.03(+24.71%) | |
Oct 26, 2011 | 0.1137 | 0.1137 | 0.1137 | 0 | -0.00(-0.26%) | |
Oct 25, 2011 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 5,000 | -0.03(-18.28%) |
Oct 17, 2011 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.01(+7.39%) | |
Oct 05, 2011 | 0.1299 | 0.1299 | 0.1299 | 0 | -0.01(-6.34%) | |
Oct 03, 2011 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.01(+4.36%) |
Aug 17, 2011 | 0.1329 | 0.1329 | 0.1329 | 0 | -0.01(-4.04%) |