Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2015 | 0.2322 | 0.2322 | 0.2322 | 0 | +0.01(+4.88%) | |
Jul 22, 2015 | 0.2214 | 0.2214 | 0.2214 | 0 | +0.00(+1.56%) | |
Jul 21, 2015 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 5,000 | -0.00(-0.95%) |
Jul 17, 2015 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.02(+9.50%) | |
Jul 15, 2015 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.02(-8.64%) | |
Jul 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+8.49%) |
Jul 09, 2015 | 0.2028 | 0.2028 | 0.2028 | 0 | -0.00(-1.09%) | |
Jul 08, 2015 | 0.2410 | 0.2410 | 0.2050 | 0.2050 | 24,781 | -0.00(-1.73%) |
Jun 25, 2015 | 0.2086 | 0.2086 | 0.2086 | 0 | +0.00(+2.36%) | |
Jun 24, 2015 | 0.1920 | 0.2038 | 0.1920 | 0.2038 | 10,000 | -0.01(-6.56%) |
Jun 19, 2015 | 0.2181 | 0.2181 | 0.2181 | 0 | +0.02(+7.44%) | |
Jun 18, 2015 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 5,000 | +0.03(+14.69%) |
Jun 15, 2015 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+6.63%) | |
Jun 12, 2015 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 5,000 | +0.02(+9.93%) |
May 29, 2015 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.58%) | |
May 26, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+3.06%) | |
May 20, 2015 | 0.1504 | 0.1504 | 0.1504 | 0 | -0.01(-8.52%) | |
May 15, 2015 | 0.1644 | 0.1644 | 0.1644 | 0 | -0.02(-8.67%) | |
May 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Apr 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.00(-1.23%) |
Apr 27, 2015 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.00(+2.40%) | |
Apr 24, 2015 | 0.1541 | 0.1582 | 0.1541 | 0.1582 | 248,500 | +0.01(+5.26%) |
Apr 22, 2015 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.01(-6.53%) | |
Apr 21, 2015 | 0.1568 | 0.1608 | 0.1527 | 0.1608 | 45,000 | +0.01(+7.92%) |
Apr 10, 2015 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.01(+5.37%) | |
Apr 06, 2015 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.01(-7.64%) | |
Mar 26, 2015 | 0.1531 | 0.1531 | 0.1531 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.01(-6.19%) | |
Feb 19, 2015 | 0.1632 | 0.1632 | 0.1632 | 0 | -0.00(-0.37%) | |
Feb 13, 2015 | 0.1638 | 0.1638 | 0.1638 | 0 | -0.01(-4.04%) | |
Feb 03, 2015 | 0.1707 | 0.1707 | 0.1707 | 0 | +0.03(+22.81%) | |
Jan 28, 2015 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,000 | -0.04(-22.52%) |
Jan 27, 2015 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 5,000 | +0.02(+9.39%) |
Jan 26, 2015 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,100 | +0.02(+13.18%) |
Jan 13, 2015 | 0.1449 | 0.1449 | 0.1449 | 0 | +0.01(+4.77%) | |
Jan 08, 2015 | 0.1383 | 0.1383 | 0.1383 | 0 | +0.01(+6.38%) | |
Jan 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+3.17%) | |
Dec 23, 2014 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.01(-6.18%) | |
Dec 22, 2014 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 5,000 | +0.01(+4.43%) |
Dec 12, 2014 | 0.1286 | 0.1286 | 0.1286 | 0 | +0.01(+11.83%) | |
Dec 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.04(-26.28%) | |
Nov 18, 2014 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+7.96%) | |
Nov 14, 2014 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.03(-14.95%) | |
Nov 05, 2014 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.02(+13.27%) | |
Oct 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+12.78%) | |
Oct 29, 2014 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,000 | -0.07(-33.50%) |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 14, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+4.45%) |
Oct 06, 2014 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+2.77%) | |
Sep 18, 2014 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 3,500 | -0.00(-0.90%) |
Sep 16, 2014 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 2,000 | -0.00(-2.40%) |
Sep 15, 2014 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 15,000 | -0.01(-4.74%) |
Sep 12, 2014 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1,000 | +0.01(+2.73%) |
Sep 02, 2014 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.03(-11.83%) | |
Aug 25, 2014 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.02(+8.55%) | |
Aug 18, 2014 | 0.1954 | 0.1954 | 0.1954 | 0 | -0.02(-8.69%) | |
Aug 13, 2014 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.03(+17.13%) |