Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.1718 | 0.1718 | 0.1718 | 0 | +0.01(+4.37%) | |
Jul 27, 2017 | 0.1651 | 0.1651 | 0.1646 | 0.1646 | 3,950 | -0.01(-7.53%) |
Jul 25, 2017 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.00(-1.55%) | |
Jul 24, 2017 | 0.1810 | 0.1810 | 0.1808 | 0.1808 | 4,000 | +0.01(+3.91%) |
Jul 21, 2017 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 10,000 | +0.02(+10.20%) |
Jul 19, 2017 | 0.1579 | 0.1579 | 0.1579 | 0 | -0.02(-10.49%) | |
Jul 14, 2017 | 0.1764 | 0.1764 | 0.1764 | 0 | +0.02(+10.25%) | |
Jul 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | -0.01(-4.31%) |
Jul 03, 2017 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1672 | 0.1672 | 0.1672 | 0 | -0.01(-6.75%) | |
Jun 21, 2017 | 0.1793 | 0.1793 | 0.1793 | 0 | +0.03(+17.19%) | |
Jun 19, 2017 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-10.53%) | |
Jun 15, 2017 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.01(+6.21%) | |
Jun 07, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-4.73%) | |
Jun 05, 2017 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-3.98%) | |
Jun 01, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-4.92%) | |
May 23, 2017 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.01(+5.89%) | |
May 12, 2017 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.01(+4.92%) | |
May 11, 2017 | 0.1700 | 0.1701 | 0.1666 | 0.1666 | 15,650 | -0.02(-8.96%) |
May 04, 2017 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.01(-2.66%) | |
May 02, 2017 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.00(-1.88%) | |
Apr 28, 2017 | 0.1916 | 0.1916 | 0.1916 | 0 | +0.00(+0.79%) | |
Apr 27, 2017 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 1,150 | +0.00(+0.58%) |
Apr 26, 2017 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 4,000 | +0.00(+0.80%) |
Apr 25, 2017 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 3,000 | -0.02(-10.29%) |
Apr 24, 2017 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 2,300 | -0.00(-1.51%) |
Apr 21, 2017 | 0.2021 | 0.2122 | 0.2004 | 0.2122 | 7,700 | +0.01(+6.47%) |
Apr 19, 2017 | 0.1993 | 0.1993 | 0.1993 | 0 | +0.01(+4.40%) | |
Apr 13, 2017 | 0.1909 | 0.1909 | 0.1909 | 0 | -0.01(-3.10%) | |
Apr 11, 2017 | 0.1970 | 0.1970 | 0.1970 | 5 | +0.01(+4.01%) | |
Apr 07, 2017 | 0.1894 | 0.1894 | 0.1894 | 0 | +0.00(+1.01%) | |
Apr 06, 2017 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1,650 | -0.00(-2.34%) |
Apr 05, 2017 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,584 | -0.01(-2.74%) |
Mar 27, 2017 | 0.1974 | 0.1974 | 0.1974 | 0 | -0.02(-7.50%) | |
Mar 10, 2017 | 0.2134 | 0.2134 | 0.2134 | 0 | +0.00(+1.81%) | |
Mar 08, 2017 | 0.2096 | 0.2096 | 0.2096 | 0 | -0.01(-5.37%) | |
Mar 03, 2017 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.03(+17.20%) | |
Feb 16, 2017 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.01(-4.06%) | |
Feb 13, 2017 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+1.03%) | |
Feb 07, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Feb 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.50%) | |
Jan 30, 2017 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.75%) | |
Jan 25, 2017 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.02(+10.04%) | |
Jan 20, 2017 | 0.1822 | 0.1822 | 0.1822 | 0 | -0.01(-5.60%) | |
Jan 19, 2017 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 3,108 | -0.02(-8.10%) |
Jan 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-9.44%) | |
Jan 09, 2017 | 0.2319 | 0.2319 | 0.2319 | 0 | +0.01(+4.32%) | |
Jan 05, 2017 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.00(-1.94%) | |
Jan 04, 2017 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 4,500 | -0.01(-4.35%) |
Jan 03, 2017 | 0.2200 | 0.2370 | 0.2200 | 0.2370 | 12,067 | +0.03(+17.04%) |
Dec 23, 2016 | 0.2025 | 0.2025 | 0.2025 | 0 | +0.01(+4.11%) | |
Dec 13, 2016 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.00(+1.51%) | |
Dec 09, 2016 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.01(-4.72%) | |
Dec 05, 2016 | 0.2011 | 0.2011 | 0.2011 | 0 | +0.01(+3.86%) | |
Nov 18, 2016 | 0.1936 | 0.1936 | 0.1936 | 0 | +0.01(+6.33%) | |
Nov 14, 2016 | 0.1821 | 0.1821 | 0.1821 | 0 | -0.00(-0.44%) | |
Nov 09, 2016 | 0.1829 | 0.1829 | 0.1829 | 0 | -0.02(-8.09%) | |
Nov 07, 2016 | 0.1990 | 0.1990 | 0.1990 | 50 | +0.00(+1.69%) | |
Nov 04, 2016 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 5,000 | -0.01(-6.59%) |
Nov 03, 2016 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 3,600 | -0.00(-0.99%) |
Nov 02, 2016 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 651 | +0.00(+0.28%) |
Nov 01, 2016 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 2,369 | +0.00(+1.98%) |
Oct 21, 2016 | 0.2069 | 0.2069 | 0.2069 | 0 | +0.00(+2.12%) | |
Oct 19, 2016 | 0.2026 | 0.2026 | 0.2026 | 0 | -0.00(-2.13%) | |
Oct 18, 2016 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,200 | -0.02(-8.29%) |
Oct 03, 2016 | 0.2257 | 0.2257 | 0.2257 | 0 | -0.00(-0.13%) | |
Sep 30, 2016 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2280 | 0.2280 | 0.2260 | 0.2260 | 5,500 | +0.00(+1.16%) |
Sep 28, 2016 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 5,000 | -0.01(-2.87%) |
Sep 27, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 22,000 | +0.01(+3.60%) |
Sep 21, 2016 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.01(+3.50%) | |
Sep 13, 2016 | 0.2145 | 0.2145 | 0.2145 | 0 | -0.01(-3.42%) | |
Sep 08, 2016 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.00(-2.16%) | |
Sep 01, 2016 | 0.2270 | 0.2270 | 0.2270 | 0 | -0.00(-1.13%) | |
Aug 29, 2016 | 0.2296 | 0.2296 | 0.2296 | 0 | -0.03(-13.00%) | |
Aug 02, 2016 | 0.2639 | 0.2639 | 0.2639 | 0 | -0.01(-3.33%) |