Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 500 | -0.01(-3.67%) |
Jul 30, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.00(-1.60%) |
Jul 29, 2020 | 0.2134 | 0.2185 | 0.2086 | 0.2185 | 27,886 | +0.01(+4.05%) |
Jul 28, 2020 | 0.2128 | 0.2128 | 0.2073 | 0.2100 | 26,259 | -0.01(-3.00%) |
Jul 27, 2020 | 0.2183 | 0.2184 | 0.2165 | 0.2165 | 8,500 | -0.01(-6.36%) |
Jul 24, 2020 | 0.2300 | 0.2340 | 0.2300 | 0.2312 | 12,100 | +0.01(+2.48%) |
Jul 23, 2020 | 0.2367 | 0.2367 | 0.2256 | 0.2256 | 19,261 | +0.01(+3.53%) |
Jul 22, 2020 | 0.2180 | 0.2180 | 0.2179 | 0.2179 | 5,000 | +0.01(+2.49%) |
Jul 21, 2020 | 0.2242 | 0.2242 | 0.2126 | 0.2126 | 26,803 | -0.01(-4.02%) |
Jul 20, 2020 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 783 | +0.01(+4.24%) |
Jul 17, 2020 | 0.2227 | 0.2228 | 0.2125 | 0.2125 | 15,500 | +0.00(+2.07%) |
Jul 16, 2020 | 0.1902 | 0.2082 | 0.1902 | 0.2082 | 19,637 | +0.02(+10.57%) |
Jul 15, 2020 | 0.1883 | 0.1883 | 0.1883 | 120 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.1891 | 0.1946 | 0.1796 | 0.1883 | 7,475 | -0.00(-2.44%) |
Jul 13, 2020 | 0.2187 | 0.2187 | 0.1889 | 0.1930 | 30,750 | -0.01(-6.27%) |
Jul 10, 2020 | 0.2175 | 0.2175 | 0.1951 | 0.2059 | 134,000 | -0.01(-3.87%) |
Jul 09, 2020 | 0.2220 | 0.2322 | 0.2114 | 0.2142 | 32,495 | -0.01(-5.18%) |
Jul 08, 2020 | 0.2287 | 0.2287 | 0.2259 | 0.2259 | 2,500 | -0.00(-0.96%) |
Jul 07, 2020 | 0.2335 | 0.2335 | 0.2268 | 0.2281 | 11,255 | -0.00(-0.35%) |
Jul 06, 2020 | 0.2300 | 0.2411 | 0.2289 | 0.2289 | 12,274 | +0.01(+6.66%) |
Jul 02, 2020 | 0.2050 | 0.2219 | 0.2050 | 0.2146 | 34,700 | +0.04(+21.24%) |
Jul 01, 2020 | 0.2046 | 0.2046 | 0.1770 | 0.1770 | 4,298 | -0.04(-19.03%) |
Jun 30, 2020 | 0.2093 | 0.2189 | 0.2030 | 0.2186 | 12,451 | +0.02(+8.76%) |
Jun 29, 2020 | 0.1913 | 0.2011 | 0.1913 | 0.2010 | 50,829 | +0.00(+1.93%) |
Jun 26, 2020 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 200 | -0.00(-1.40%) |
Jun 25, 2020 | 0.1979 | 0.2054 | 0.1979 | 0.2000 | 7,900 | +0.01(+4.82%) |
Jun 24, 2020 | 0.1874 | 0.1908 | 0.1782 | 0.1908 | 17,807 | +0.01(+3.86%) |
Jun 23, 2020 | 0.1933 | 0.1933 | 0.1837 | 0.1837 | 18,596 | -0.01(-4.57%) |
Jun 22, 2020 | 0.1916 | 0.1951 | 0.1819 | 0.1925 | 82,815 | +0.00(+1.32%) |
Jun 19, 2020 | 0.1975 | 0.2036 | 0.1900 | 0.1900 | 18,600 | -0.00(-0.63%) |
Jun 18, 2020 | 0.1912 | 0.2026 | 0.1912 | 0.1912 | 21,000 | +0.00(+2.08%) |
Jun 17, 2020 | 0.2011 | 0.2045 | 0.1830 | 0.1873 | 17,768 | -0.02(-9.25%) |
Jun 16, 2020 | 0.2350 | 0.2350 | 0.2064 | 0.2064 | 20,665 | -0.01(-5.54%) |
Jun 15, 2020 | 0.2150 | 0.2185 | 0.2100 | 0.2185 | 37,066 | +0.03(+15.00%) |
Jun 12, 2020 | 0.2130 | 0.2130 | 0.1900 | 0.1900 | 18,300 | -0.02(-10.29%) |
Jun 11, 2020 | 0.2161 | 0.2168 | 0.2092 | 0.2118 | 19,725 | -0.00(-0.47%) |
Jun 10, 2020 | 0.2237 | 0.2237 | 0.2128 | 0.2128 | 3,300 | +0.01(+3.60%) |
Jun 09, 2020 | 0.2415 | 0.2415 | 0.1883 | 0.2054 | 97,418 | -0.03(-11.69%) |
Jun 08, 2020 | 0.2500 | 0.2542 | 0.2326 | 0.2326 | 82,900 | +0.01(+3.42%) |
Jun 05, 2020 | 0.2240 | 0.2287 | 0.2082 | 0.2249 | 48,700 | +0.01(+5.74%) |
Jun 04, 2020 | 0.1898 | 0.2168 | 0.1898 | 0.2127 | 339,932 | +0.03(+13.50%) |
Jun 03, 2020 | 0.1809 | 0.1874 | 0.1769 | 0.1874 | 154,118 | +0.03(+19.21%) |
Jun 02, 2020 | 0.1622 | 0.1622 | 0.1567 | 0.1572 | 9,620 | +0.00(+0.38%) |
Jun 01, 2020 | 0.1456 | 0.1566 | 0.1429 | 0.1566 | 159,270 | +0.01(+7.55%) |
May 29, 2020 | 0.1418 | 0.1456 | 0.1395 | 0.1456 | 39,600 | +0.00(+0.00%) |
May 28, 2020 | 0.1450 | 0.1456 | 0.1442 | 0.1456 | 5,378 | +0.00(+2.90%) |
May 27, 2020 | 0.1440 | 0.1440 | 0.1415 | 0.1415 | 17,900 | -0.00(-1.39%) |
May 26, 2020 | 0.1470 | 0.1470 | 0.1435 | 0.1435 | 1,186 | +0.01(+4.21%) |
May 22, 2020 | 0.1333 | 0.1377 | 0.1254 | 0.1377 | 10,000 | +0.01(+5.11%) |
May 21, 2020 | 0.1300 | 0.1310 | 0.1235 | 0.1310 | 15,500 | +0.00(+0.77%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | 39,242 | +0.00(+0.00%) |
May 19, 2020 | 0.1390 | 0.1449 | 0.1300 | 0.1300 | 10,682 | -0.03(-16.67%) |
May 18, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,000 | +0.03(+20.09%) |
May 15, 2020 | 0.1296 | 0.1320 | 0.1296 | 0.1299 | 3,900 | +0.01(+8.16%) |
May 14, 2020 | 0.1112 | 0.1201 | 0.1112 | 0.1201 | 2,079 | -0.00(-1.80%) |
May 13, 2020 | 0.1220 | 0.1223 | 0.1170 | 0.1223 | 69,000 | +0.00(+3.91%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1177 | 0.1177 | 7,333 | -0.00(-1.92%) |
May 11, 2020 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 4,225 | +0.01(+6.19%) |
May 08, 2020 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | +0.00(+1.99%) |
May 07, 2020 | 0.1010 | 0.1159 | 0.1010 | 0.1108 | 309,600 | +0.01(+11.36%) |
May 06, 2020 | 0.0977 | 0.0996 | 0.0977 | 0.0995 | 12,173 | -0.00(-3.68%) |
May 05, 2020 | 0.1048 | 0.1048 | 0.0994 | 0.1033 | 21,500 | +0.01(+6.28%) |
May 04, 2020 | 0.1078 | 0.1078 | 0.0972 | 0.0972 | 11,623 | -0.01(-7.43%) |
May 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,100 | +0.01(+10.41%) |
Apr 30, 2020 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1,000 | -0.01(-9.34%) |
Apr 29, 2020 | 0.1050 | 0.1050 | 0.1032 | 0.1049 | 21,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1125 | 0.1125 | 0.1049 | 0.1049 | 93,550 | -0.01(-7.50%) |
Apr 27, 2020 | 0.1193 | 0.1193 | 0.1134 | 0.1134 | 6,500 | +0.00(+3.09%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-5.09%) |
Apr 23, 2020 | 0.1106 | 0.1159 | 0.1070 | 0.1159 | 7,474 | +0.01(+13.07%) |
Apr 20, 2020 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+4.38%) | |
Apr 17, 2020 | 0.1043 | 0.1043 | 0.0913 | 0.0982 | 4,000 | -0.01(-8.65%) |
Apr 16, 2020 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | 5,053 | +0.01(+9.47%) |
Apr 14, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.01(+7.91%) | |
Apr 13, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 100 | -0.00(-4.21%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+12.69%) |
Apr 07, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.02(-17.68%) | |
Apr 06, 2020 | 0.0959 | 0.1027 | 0.0959 | 0.1024 | 2,400 | +0.01(+9.87%) |
Apr 03, 2020 | 0.0943 | 0.0943 | 0.0925 | 0.0932 | 26,000 | +0.01(+17.09%) |
Apr 02, 2020 | 0.0850 | 0.0900 | 0.0796 | 0.0796 | 8,524 | -0.01(-6.35%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,900 | -0.01(-8.31%) |
Mar 31, 2020 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 524 | -0.00(-0.54%) |
Mar 30, 2020 | 0.0850 | 0.0932 | 0.0850 | 0.0932 | 22,871 | +0.01(+12.29%) |
Mar 27, 2020 | 0.0862 | 0.0862 | 0.0830 | 0.0830 | 5,500 | -0.01(-9.39%) |
Mar 26, 2020 | 0.0939 | 0.0939 | 0.0916 | 0.0916 | 5,372 | +0.00(+5.29%) |
Mar 25, 2020 | 0.0750 | 0.0886 | 0.0750 | 0.0870 | 174,000 | +0.00(+2.72%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0847 | 0.0847 | 56,500 | -0.01(-5.78%) |
Mar 23, 2020 | 0.0947 | 0.0947 | 0.0899 | 0.0899 | 6,025 | +0.01(+12.37%) |
Mar 20, 2020 | 0.0782 | 0.0880 | 0.0782 | 0.0800 | 16,400 | +0.01(+13.96%) |
Mar 19, 2020 | 0.0642 | 0.0702 | 0.0620 | 0.0702 | 110,000 | -0.00(-6.40%) |
Mar 18, 2020 | 0.0800 | 0.0886 | 0.0719 | 0.0750 | 21,500 | -0.03(-25.67%) |
Mar 17, 2020 | 0.0902 | 0.1019 | 0.0902 | 0.1009 | 5,500 | +0.01(+10.64%) |
Mar 16, 2020 | 0.0985 | 0.0985 | 0.0912 | 0.0912 | 11,895 | -0.01(-7.51%) |
Mar 13, 2020 | 0.1059 | 0.1059 | 0.0986 | 0.0986 | 63,500 | -0.00(-2.47%) |
Mar 12, 2020 | 0.1013 | 0.1086 | 0.1010 | 0.1011 | 27,750 | -0.01(-7.42%) |
Mar 11, 2020 | 0.1050 | 0.1092 | 0.1050 | 0.1092 | 105,000 | +0.01(+7.16%) |
Mar 10, 2020 | 0.0940 | 0.1065 | 0.0940 | 0.1019 | 23,060 | -0.02(-15.22%) |
Mar 09, 2020 | 0.1222 | 0.1222 | 0.1202 | 0.1202 | 1,200 | -0.00(-3.84%) |
Mar 06, 2020 | 0.1270 | 0.1270 | 0.1250 | 0.1250 | 18,800 | -0.00(-3.03%) |
Mar 05, 2020 | 0.1257 | 0.1289 | 0.1235 | 0.1289 | 13,600 | +0.00(+1.42%) |
Mar 03, 2020 | 0.1271 | 0.1271 | 0.1271 | 0 | +0.01(+6.09%) | |
Mar 02, 2020 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 2,500 | +0.01(+9.21%) |
Feb 28, 2020 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 4,000 | -0.01(-10.08%) |
Feb 27, 2020 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 5,000 | +0.00(+1.67%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | -0.01(-6.10%) |
Feb 25, 2020 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 7,000 | -0.01(-5.68%) |
Feb 24, 2020 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 3,500 | -0.01(-7.82%) |
Feb 21, 2020 | 0.1394 | 0.1470 | 0.1394 | 0.1470 | 21,400 | +0.02(+15.66%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1271 | 0.1271 | 6,500 | -0.01(-7.36%) |
Feb 19, 2020 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 1,000 | +0.00(+0.66%) |
Feb 18, 2020 | 0.1421 | 0.1421 | 0.1342 | 0.1363 | 22,475 | -0.01(-5.08%) |
Feb 14, 2020 | 0.1526 | 0.1526 | 0.1436 | 0.1436 | 24,300 | -0.01(-5.96%) |
Feb 13, 2020 | 0.1600 | 0.1600 | 0.1527 | 0.1527 | 17,450 | +0.01(+5.38%) |
Feb 12, 2020 | 0.1484 | 0.1484 | 0.1405 | 0.1449 | 11,660 | +0.01(+5.77%) |
Feb 11, 2020 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 2,000 | -0.00(-2.14%) |
Feb 10, 2020 | 0.1425 | 0.1479 | 0.1400 | 0.1400 | 55,343 | -0.00(-1.96%) |
Feb 07, 2020 | 0.1250 | 0.1428 | 0.1111 | 0.1428 | 119,700 | +0.02(+18.41%) |
Feb 05, 2020 | 0.1206 | 0.1206 | 0.1206 | 0 | -0.01(-9.26%) | |
Feb 04, 2020 | 0.1280 | 0.1329 | 0.1280 | 0.1329 | 4,015 | +0.00(+3.83%) |
Feb 03, 2020 | 0.1261 | 0.1280 | 0.1261 | 0.1280 | 5,478 | -0.00(-0.62%) |
Jan 29, 2020 | 0.1288 | 0.1288 | 0.1288 | 0 | -0.00(-3.30%) | |
Jan 28, 2020 | 0.1202 | 0.1332 | 0.1202 | 0.1332 | 7,300 | -0.00(-1.33%) |
Jan 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 30 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.00(-0.52%) |
Jan 23, 2020 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 2,350 | +0.01(+4.95%) |
Jan 22, 2020 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 100 | -0.01(-4.22%) |
Jan 21, 2020 | 0.1324 | 0.1350 | 0.1324 | 0.1350 | 2,850 | -0.00(-1.89%) |
Jan 17, 2020 | 0.1380 | 0.1422 | 0.1300 | 0.1376 | 9,400 | -0.01(-3.71%) |
Jan 16, 2020 | 0.1400 | 0.1429 | 0.1400 | 0.1429 | 3,040 | +0.01(+7.20%) |
Jan 15, 2020 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 9,000 | -0.01(-6.65%) |
Jan 14, 2020 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 390 | +0.01(+8.59%) |
Jan 10, 2020 | 0.1315 | 0.1315 | 0.1315 | 0 | -0.00(-1.57%) | |
Jan 09, 2020 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 350 | +0.00(+2.38%) |
Jan 08, 2020 | 0.1310 | 0.1311 | 0.1305 | 0.1305 | 5,100 | +0.01(+7.76%) |
Jan 07, 2020 | 0.1200 | 0.1218 | 0.1200 | 0.1211 | 11,000 | -0.02(-11.48%) |
Jan 06, 2020 | 0.1350 | 0.1368 | 0.1346 | 0.1368 | 12,000 | -0.01(-4.34%) |
Jan 03, 2020 | 0.1310 | 0.1310 | 0.1430 | 600 | +0.01(+9.16%) | |
Jan 02, 2020 | 0.1346 | 0.1346 | 0.1310 | 0.1310 | 5,700 | -0.00(-1.13%) |
Dec 31, 2019 | 0.1350 | 0.1350 | 0.1309 | 0.1325 | 46,000 | -0.01(-9.06%) |
Dec 30, 2019 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1,800 | +0.01(+9.80%) |
Dec 27, 2019 | 0.1330 | 0.1398 | 0.1327 | 0.1327 | 34,900 | +0.01(+8.33%) |
Dec 26, 2019 | 0.1331 | 0.1331 | 0.1225 | 0.1225 | 11,600 | -0.01(-9.26%) |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-5.46%) | |
Dec 20, 2019 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 2,000 | -0.00(-0.14%) |
Dec 19, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,166 | -0.00(-1.38%) |
Dec 18, 2019 | 0.1469 | 0.1469 | 0.1430 | 0.1450 | 67,225 | +0.01(+5.22%) |
Dec 16, 2019 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.00(+0.95%) | |
Dec 13, 2019 | 0.1394 | 0.1398 | 0.1365 | 0.1365 | 28,500 | -0.01(-4.48%) |
Dec 12, 2019 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,200 | -0.01(-4.03%) |
Dec 11, 2019 | 0.1474 | 0.1489 | 0.1474 | 0.1489 | 19,000 | +0.01(+3.69%) |
Dec 10, 2019 | 0.1540 | 0.1540 | 0.1436 | 0.1436 | 11,600 | -0.01(-4.27%) |
Dec 09, 2019 | 0.1489 | 0.1500 | 0.1450 | 0.1500 | 27,352 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.99%) | |
Dec 04, 2019 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 15,000 | -0.01(-3.87%) |
Dec 03, 2019 | 0.1629 | 0.1629 | 0.1576 | 0.1576 | 140,338 | +0.01(+4.65%) |
Nov 29, 2019 | 0.1506 | 0.1506 | 0.1506 | 0 | -0.00(-2.84%) | |
Nov 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+2.31%) |
Nov 26, 2019 | 0.1398 | 0.1515 | 0.1398 | 0.1515 | 26,000 | +0.00(+1.34%) |
Nov 22, 2019 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+4.91%) | |
Nov 21, 2019 | 0.1394 | 0.1499 | 0.1385 | 0.1425 | 19,900 | -0.00(-1.72%) |
Nov 19, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.83%) | |
Nov 18, 2019 | 0.1510 | 0.1520 | 0.1400 | 0.1438 | 138,820 | -0.01(-4.13%) |
Nov 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.1584 | 0.1600 | 0.1500 | 0.1500 | 16,875 | -0.01(-4.46%) |
Nov 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1570 | 20,500 | +0.01(+10.49%) |
Nov 11, 2019 | 0.1499 | 0.1499 | 0.1400 | 0.1421 | 13,000 | -0.01(-5.27%) |
Nov 08, 2019 | 0.1560 | 0.1560 | 0.1386 | 0.1500 | 19,000 | -0.00(-0.33%) |
Nov 07, 2019 | 0.1500 | 0.1539 | 0.1400 | 0.1505 | 14,133 | +0.00(+0.33%) |
Nov 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,100 | +0.01(+5.86%) |
Nov 05, 2019 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 10,000 | -0.00(-3.14%) |
Nov 04, 2019 | 0.1540 | 0.1540 | 0.1463 | 0.1463 | 25,900 | -0.01(-5.55%) |
Nov 01, 2019 | 0.1540 | 0.1550 | 0.1504 | 0.1549 | 41,500 | +0.00(+1.71%) |
Oct 31, 2019 | 0.1568 | 0.1568 | 0.1523 | 0.1523 | 14,125 | +0.01(+7.03%) |
Oct 30, 2019 | 0.1435 | 0.1500 | 0.1370 | 0.1423 | 151,560 | -0.01(-5.13%) |
Oct 29, 2019 | 0.1548 | 0.1548 | 0.1474 | 0.1500 | 58,175 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1580 | 0.1580 | 0.1455 | 0.1500 | 127,500 | -0.00(-3.04%) |
Oct 25, 2019 | 0.1492 | 0.1547 | 0.1492 | 0.1547 | 9,100 | +0.00(+0.13%) |
Oct 24, 2019 | 0.1650 | 0.1650 | 0.1491 | 0.1545 | 24,930 | -0.01(-5.33%) |
Oct 23, 2019 | 0.1680 | 0.1700 | 0.1606 | 0.1632 | 27,450 | +0.00(+2.00%) |
Oct 22, 2019 | 0.1682 | 0.1710 | 0.1600 | 0.1600 | 4,400 | -0.01(-6.81%) |
Oct 21, 2019 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,500 | +0.00(+1.00%) |
Oct 18, 2019 | 0.1740 | 0.1879 | 0.1696 | 0.1700 | 59,300 | -0.01(-5.03%) |
Oct 17, 2019 | 0.1925 | 0.1949 | 0.1790 | 0.1790 | 143,202 | -0.01(-7.45%) |
Oct 16, 2019 | 0.1800 | 0.1934 | 0.1800 | 0.1934 | 59,500 | +0.01(+4.20%) |
Oct 15, 2019 | 0.1965 | 0.2054 | 0.1856 | 0.1856 | 7,850 | -0.00(-1.80%) |
Oct 14, 2019 | 0.2100 | 0.2100 | 0.1751 | 0.1890 | 13,500 | +0.01(+8.12%) |
Oct 11, 2019 | 0.1795 | 0.1832 | 0.1748 | 0.1748 | 26,000 | -0.00(-2.62%) |
Oct 10, 2019 | 0.1832 | 0.1832 | 0.1795 | 0.1795 | 2,100 | -0.01(-4.37%) |
Oct 09, 2019 | 0.1914 | 0.1925 | 0.1877 | 0.1877 | 5,675 | -0.00(-1.21%) |
Oct 08, 2019 | 0.2029 | 0.2029 | 0.1900 | 0.1900 | 21,500 | -0.01(-5.00%) |
Oct 07, 2019 | 0.2100 | 0.2100 | 0.1966 | 0.2000 | 20,000 | -0.01(-4.58%) |
Oct 04, 2019 | 0.2160 | 0.2160 | 0.2006 | 0.2096 | 42,900 | -0.00(-0.10%) |
Oct 03, 2019 | 0.2080 | 0.2098 | 0.2000 | 0.2098 | 31,351 | +0.01(+4.38%) |
Oct 02, 2019 | 0.2170 | 0.2170 | 0.2000 | 0.2010 | 24,721 | -0.00(-1.62%) |
Oct 01, 2019 | 0.2117 | 0.2117 | 0.2043 | 0.2043 | 1,700 | +0.01(+7.19%) |
Sep 30, 2019 | 0.1886 | 0.2014 | 0.1886 | 0.1906 | 8,172 | -0.00(-0.94%) |
Sep 27, 2019 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 25,000 | +0.01(+7.13%) |
Sep 25, 2019 | 0.1796 | 0.1796 | 0.1796 | 0 | -0.01(-2.92%) | |
Sep 24, 2019 | 0.1962 | 0.1962 | 0.1813 | 0.1850 | 59,820 | -0.01(-6.09%) |
Sep 23, 2019 | 0.2050 | 0.2050 | 0.1935 | 0.1970 | 84,200 | +0.00(+1.55%) |
Sep 20, 2019 | 0.1900 | 0.1940 | 0.1875 | 0.1940 | 29,900 | +0.01(+7.78%) |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1847 | 0.1850 | 0.1790 | 0.1800 | 150,000 | +0.01(+7.66%) |
Sep 17, 2019 | 0.1715 | 0.1715 | 0.1672 | 0.1672 | 8,050 | -0.01(-3.07%) |
Sep 16, 2019 | 0.1582 | 0.1725 | 0.1582 | 0.1725 | 37,000 | +0.02(+11.36%) |
Sep 13, 2019 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 500 | +0.01(+3.34%) |
Sep 10, 2019 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 7,000 | -0.01(-3.29%) |
Sep 05, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+2.18%) | |
Sep 03, 2019 | 0.1517 | 0.1517 | 0.1517 | 0 | +0.01(+7.59%) | |
Aug 28, 2019 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-1.33%) | |
Aug 27, 2019 | 0.1600 | 0.1600 | 0.1429 | 0.1429 | 232,000 | -0.01(-6.36%) |
Aug 26, 2019 | 0.1607 | 0.1607 | 0.1526 | 0.1526 | 13,148 | +0.00(+0.33%) |
Aug 22, 2019 | 0.1521 | 0.1521 | 0.1521 | 0 | +0.00(+0.93%) | |
Aug 19, 2019 | 0.1507 | 0.1507 | 0.1507 | 0 | +0.00(+2.66%) | |
Aug 15, 2019 | 0.1468 | 0.1468 | 0.1468 | 0 | +0.01(+3.60%) | |
Aug 14, 2019 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 10,000 | -0.00(-1.25%) |
Aug 08, 2019 | 0.1435 | 0.1435 | 0.1435 | 0 | -0.00(-1.98%) | |
Aug 07, 2019 | 0.1520 | 0.1520 | 0.1464 | 0.1464 | 31,500 | +0.01(+6.01%) |